Alive (Already Alive) Token on Solana

Price$0.00005
Market Cap$50.45K
FDV$50.45K
Total Supply1B
SymbolAliveNameAlready AliveNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-53.45B118.22K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 27m 59s agoSolanaMeteoraSELL
Alive
WSOL
94.84M-59.18$4.84K26059.18
3zNr…gkzR
14h 27m 59s agoSolanaMeteoraBUY
Alive
WSOL
85.27M-53.11$4.34K3953.110
3zNr…gkzR
14h 28m 59s agoSolanaMeteoraSELL
Alive
WSOL
772.92M-957.68$78.35K2410957.68
3zNr…gkzR
14h 28m 59s agoSolanaMeteoraBUY
Alive
WSOL
609.11M-762.84$62.41K324762.840
3zNr…gkzR
14h 29m 59s agoSolanaMeteoraSELL
Alive
WSOL
170.41M-421.37$34.47K2560421.37
3zNr…gkzR
14h 29m 59s agoSolanaMeteoraBUY
Alive
WSOL
145.01M-357.73$29.27K314357.730
3zNr…gkzR
14h 30m 59s agoSolanaMeteoraBUY
Alive
WSOL
143.37M-286.55$23.44K288286.550
3zNr…gkzR
14h 30m 59s agoSolanaMeteoraSELL
Alive
WSOL
52.57M-113.91$9.32K2150113.91
3zNr…gkzR
14h 31m 59s agoSolanaMeteoraSELL
Alive
WSOL
617.52M-552.4$45.19K1730552.4
3zNr…gkzR
14h 31m 59s agoSolanaMeteoraBUY
Alive
WSOL
609.22M-542.86$44.41K229542.860
3zNr…gkzR
14h 32m 59s agoSolanaMeteoraSELL
Alive
WSOL
339.65M-540.34$44.21K1780540.34
3zNr…gkzR
14h 32m 59s agoSolanaMeteoraBUY
Alive
WSOL
293.64M-468.82$38.35K214468.820
3zNr…gkzR
14h 33m 59s agoSolanaMeteoraBUY
Alive
WSOL
163.66M-374.14$30.61K179374.140
3zNr…gkzR
14h 33m 59s agoSolanaMeteoraSELL
Alive
WSOL
193.05M-446.66$36.54K1760446.66
3zNr…gkzR
14h 34m 59s agoSolanaMeteoraSELL
Alive
WSOL
44.25M-107.49$8.79K1780107.49
3zNr…gkzR
14h 34m 59s agoSolanaMeteoraBUY
Alive
WSOL
81.66M-195.39$15.99K244195.390
3zNr…gkzR
14h 35m 59s agoSolanaMeteoraSELL
Alive
WSOL
181.05M-277.05$22.67K1380277.05
3zNr…gkzR
14h 35m 59s agoSolanaMeteoraBUY
Alive
WSOL
200.62M-308.92$25.27K146308.920
3zNr…gkzR
14h 36m 59s agoSolanaMeteoraSELL
Alive
WSOL
92.65M-137.03$11.21K600137.03
3zNr…gkzR
14h 36m 59s agoSolanaMeteoraBUY
Alive
WSOL
89.51M-132.4$10.83K56132.40
3zNr…gkzR
14h 37m 59s agoSolanaMeteoraSELL
Alive
WSOL
86.1M-122.48$10.02K600122.48
3zNr…gkzR
14h 37m 59s agoSolanaMeteoraBUY
Alive
WSOL
96.69M-137.55$11.25K59137.550
3zNr…gkzR
14h 38m 59s agoSolanaMeteoraSELL
Alive
WSOL
105.59M-132.54$10.84K590132.54
3zNr…gkzR
14h 38m 59s agoSolanaMeteoraBUY
Alive
WSOL
106.2M-133.37$10.91K57133.370
3zNr…gkzR
14h 39m 59s agoSolanaMeteoraBUY
Alive
WSOL
112.9M-135.54$11.09K53135.540
3zNr…gkzR
14h 39m 59s agoSolanaMeteoraSELL
Alive
WSOL
90.62M-108.83$8.9K600108.83
3zNr…gkzR
14h 40m 59s agoSolanaMeteoraBUY
Alive
WSOL
146.18M-138.14$11.3K54138.140
3zNr…gkzR
14h 40m 59s agoSolanaMeteoraSELL
Alive
WSOL
117.27M-110.76$9.06K590110.76
3zNr…gkzR
14h 41m 59s agoSolanaMeteoraBUY
Alive
WSOL
170.04M-143.17$11.71K57143.170
3zNr…gkzR
14h 41m 59s agoSolanaMeteoraSELL
Alive
WSOL
189.21M-160.52$13.13K600160.52
3zNr…gkzR
14h 42m 59s agoSolanaMeteoraSELL
Alive
WSOL
149.41M-153.84$12.59K630153.84
3zNr…gkzR
14h 42m 59s agoSolanaMeteoraBUY
Alive
WSOL
140.67M-144.92$11.86K55144.920
3zNr…gkzR
14h 43m 59s agoSolanaMeteoraSELL
Alive
WSOL
126.54M-129.36$10.58K570129.36
3zNr…gkzR
14h 43m 59s agoSolanaMeteoraBUY
Alive
WSOL
134.15M-137.2$11.22K53137.20
3zNr…gkzR
14h 44m 59s agoSolanaMeteoraSELL
Alive
WSOL
137.48M-133.37$10.91K570133.37
3zNr…gkzR
14h 44m 59s agoSolanaMeteoraBUY
Alive
WSOL
135.12M-131.02$10.72K54131.020
3zNr…gkzR
14h 45m 59s agoSolanaMeteoraSELL
Alive
WSOL
138.34M-161.67$13.23K600161.67
3zNr…gkzR
14h 45m 59s agoSolanaMeteoraBUY
Alive
WSOL
114.61M-134.77$11.03K56134.770
3zNr…gkzR
14h 46m 59s agoSolanaMeteoraSELL
Alive
WSOL
188.87M-266.86$21.83K1000266.86
3zNr…gkzR
14h 46m 59s agoSolanaMeteoraBUY
Alive
WSOL
158.04M-223.56$18.29K94223.560
3zNr…gkzR
14h 47m 59s agoSolanaMeteoraSELL
Alive
WSOL
201.97M-293.73$24.03K1190293.73
3zNr…gkzR
14h 47m 59s agoSolanaMeteoraBUY
Alive
WSOL
195.85M-280.21$22.92K107280.210
3zNr…gkzR
14h 48m 59s agoSolanaMeteoraSELL
Alive
WSOL
291.97M-629.51$51.5K3520629.51
3zNr…gkzR
14h 48m 59s agoSolanaMeteoraBUY
Alive
WSOL
240.84M-515.93$42.21K335515.930
3zNr…gkzR
14h 49m 59s agoSolanaMeteoraSELL
Alive
WSOL
270.87M-495.29$40.52K2930495.29
3zNr…gkzR
14h 49m 59s agoSolanaMeteoraBUY
Alive
WSOL
279.97M-517.18$42.31K331517.180
3zNr…gkzR
14h 50m 59s agoSolanaMeteoraSELL
Alive
WSOL
355.2M-526.26$43.05K2960526.26
3zNr…gkzR
14h 50m 59s agoSolanaMeteoraBUY
Alive
WSOL
364.01M-545.06$44.59K324545.060
3zNr…gkzR
14h 51m 59s agoSolanaMeteoraSELL
Alive
WSOL
346.2M-541.22$44.24K2950541.22
3zNr…gkzR
14h 51m 59s agoSolanaMeteoraBUY
Alive
WSOL
366.53M-577.4$47.2K310577.40
3zNr…gkzR

Alive FAQ

Frequently asked questions about Alive (Already Alive) on Solana

What is Alive (Already Alive)?
Alive (Already Alive) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Alive market cap?
Estimated market capitalisation is approximately $50.45K. Fully diluted valuation (FDV) is approximately $50.45K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Alive contract address?
The official Alive smart contract address on Solana is 3PzStcU2YsU6sNSjkeSR2iX4p58nZXVfPLgX942rcHPw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Alive?
Alive is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Alive price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Alive API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Alive analytics dashboard or trading system. Explore more data on the Solana DEX overview.