PEGA Token on Solana

Price$0
Market Cap$893.27
FDV$893.27
Total Supply41,769.58T
SymbolPEGANetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.3T11
SolanaRaydium-4.28T15
SolanaOrcaWhirpool-814.73B11
SolanaPumpswap-2.16T23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 0m 29s agoSolanaRaydiumSELL
PEGA
WSOL
1.3T-0.000334$0.03100.000334
Hdcq…3iFt
13h 0m 29s agoSolanaJupiterSELL
PEGA
WSOL
1.3T-0.000334$0.03100.000334-
11/04 20:46:00SolanaRaydiumBUY
PEGA
WSOL
814.4B-0.000209$0.0210.0002090
Hdcq…3iFt
11/04 20:46:00SolanaPumpswapSELL
PEGA
MESOL
813.96B-0.05-100.05
3MrW…tYAU
11/04 19:08:00SolanaPumpswapSELL
PEGA
MESOL
891.51B-0.06-100.06
3MrW…tYAU
11/04 19:08:00SolanaRaydiumBUY
PEGA
WSOL
892.09B-0.000229$0.0210.0002290
Hdcq…3iFt
11/04 19:02:00SolanaOrcaWhirpoolBUY
PEGA
GTA6
814.73B-0.13-10.130
Go7r…GHUo
11/04 19:02:00SolanaRaydiumSELL
PEGA
WSOL
814.72B-0.000208$0.02100.000208
Hdcq…3iFt
08/04 19:55:00SolanaPumpswapBUY
PEGA
VICI6
456.13B-1.21-11.210
CTD9…vppY
08/04 19:55:00SolanaRaydiumSELL
PEGA
WSOL
456.13B-0.000117$0.009684100.000117
Hdcq…3iFt
01/04 18:18:00SolanaPumpswapSELL
PEGA
MESOL
419.38B-0.03-100.03
3MrW…tYAU
01/04 18:18:00SolanaRaydiumBUY
PEGA
WSOL
419.59B-0.000108$0.00904410.0001080
Hdcq…3iFt
01/04 18:06:00SolanaPumpswapBUY
PEGA
MESOL
4.12T-0.23-10.230
3MrW…tYAU
01/04 18:06:00SolanaRaydiumSELL
PEGA
WSOL
4.12T-0.001053$0.09100.001053
Hdcq…3iFt
31/03 12:49:00SolanaPumpswapBUY
PEGA
MESOL
3.05T-0.13-20.130
3MrW…tYAU
31/03 12:49:00SolanaRaydiumSELL
PEGA
WSOL
2.97T-0.000761$0.06200.000761
Hdcq…3iFt
31/03 11:27:00SolanaRaydiumSELL
PEGA
WSOL
848.73B-0.000217$0.02100.000217
Hdcq…3iFt
31/03 11:27:00SolanaMeteoraBUY
PEGA
VICI6
848.74B-2.14-12.140
9uNp…cvbC
30/03 11:09:00SolanaPumpswapBUY
PEGA
VICI6
858.55B-1.98-11.980
CTD9…vppY
30/03 11:09:00SolanaRaydiumSELL
PEGA
WSOL
858.54B-0.00022$0.02100.00022
Hdcq…3iFt
30/03 09:10:00SolanaRaydiumSELL
PEGA
WSOL
482.43B-0.000124$0.01100.000124
Hdcq…3iFt
30/03 09:10:00SolanaOrcaWhirpoolBUY
PEGA
GTA6
482.43B-0.06-10.060
Go7r…GHUo
29/03 00:59:00SolanaPumpswapBUY
PEGA
MESOL
2.82T-0.1-20.10
3MrW…tYAU
29/03 00:59:00SolanaRaydiumSELL
PEGA
WSOL
2.82T-0.000722$0.06200.000722
Hdcq…3iFt
28/03 10:32:00SolanaPumpswapSELL
PEGA
MESOL
1.02T-0.04-100.04
3MrW…tYAU
28/03 10:32:00SolanaRaydiumBUY
PEGA
WSOL
1.02T-0.000261$0.0210.0002610
Hdcq…3iFt
28/03 08:52:00SolanaMeteoraBUY
PEGA
VICI6
814.51B-1.64-11.640
9uNp…cvbC
28/03 08:52:00SolanaRaydiumSELL
PEGA
WSOL
814.5B-0.000209$0.02100.000209
Hdcq…3iFt
28/03 08:47:00SolanaRaydiumBUY
PEGA
WSOL
777.2B-0.0002$0.0210.00020
Hdcq…3iFt
28/03 08:47:00SolanaPumpswapSELL
PEGA
MESOL
776.78B-0.03-100.03
3MrW…tYAU
27/03 20:48:00SolanaRaydiumSELL
PEGA
WSOL
781.45B-0.0002$0.02100.0002
Hdcq…3iFt
27/03 20:48:00SolanaOrcaWhirpoolBUY
PEGA
GTA6
781.45B-0.09-10.090
Go7r…GHUo
27/03 20:28:00SolanaPumpswapBUY
PEGA
MESOL
1.18T-0.04-10.040
3MrW…tYAU
27/03 20:28:00SolanaRaydiumSELL
PEGA
WSOL
1.18T-0.000303$0.03100.000303
Hdcq…3iFt
27/03 19:57:00SolanaPumpswapBUY
PEGA
MESOL
2.44T-0.08-20.080
3MrW…tYAU
27/03 19:57:00SolanaRaydiumSELL
PEGA
WSOL
2.44T-0.000624$0.05200.000624
Hdcq…3iFt
27/03 11:02:00SolanaRaydiumBUY
PEGA
WSOL
1.01T-0.00026$0.0210.000260
Hdcq…3iFt
27/03 11:02:00SolanaPumpswapSELL
PEGA
MESOL
1.01T-0.03-100.03
3MrW…tYAU
26/03 19:47:00SolanaPumpswapBUY
PEGA
VICI6
806.16B-1.58-11.580
CTD9…vppY
26/03 19:47:00SolanaRaydiumSELL
PEGA
WSOL
806.15B-0.000206$0.02100.000206
Hdcq…3iFt
26/03 00:11:00SolanaRaydiumSELL
PEGA
WSOL
46.5T-0.01$1.09100.01
Hdcq…3iFt
26/03 00:11:00SolanaJupiterSELL
PEGA
WSOL
46.5T-0.01$1.09100.01-
25/03 17:57:00SolanaRaydiumSELL
PEGA
WSOL
1.93T-0.000497$0.05100.000497
Hdcq…3iFt
25/03 17:57:00SolanaPumpswapBUY
PEGA
MESOL
1.93T-0.06-10.060
3MrW…tYAU
25/03 12:46:00SolanaOrcaWhirpoolBUY
PEGA
GTA6
2.51T-0.22-20.220
Go7r…GHUo
25/03 12:46:00SolanaRaydiumSELL
PEGA
WSOL
2.51T-0.000646$0.06200.000646
Hdcq…3iFt
25/03 08:28:00SolanaJupiterBUY
PEGA
WSOL
46.5T-0.01$1.110.010-
25/03 08:28:00SolanaRaydiumBUY
PEGA
WSOL
46.5T-0.01$1.110.010
Hdcq…3iFt
25/03 08:22:00SolanaRaydiumSELL
PEGA
WSOL
1.65T-0.000423$0.04100.000423
Hdcq…3iFt
25/03 08:22:00SolanaPumpswapBUY
PEGA
MESOL
1.65T-0.05-10.050
3MrW…tYAU

PEGA FAQ

Frequently asked questions about PEGA on Solana

What is PEGA?
PEGA is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Raydium, OrcaWhirpool.
What is the PEGA market cap?
Estimated market capitalisation is approximately $893.27. Fully diluted valuation (FDV) is approximately $893.27. Total supply is approximately 41,769.58T tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEGA contract address?
The official PEGA smart contract address on Solana is 3PPnF2QxVTm6TkxUT597ky549S2jt13YpqzW6U1D7kv3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEGA?
PEGA is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OrcaWhirpool, Pumpswap. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool.
Is PEGA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEGA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEGA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEGA analytics dashboard or trading system. Explore more data on the Solana DEX overview.