MISA (Misa) Token on Solana

Price$0.0...448
Market Cap$0.45
FDV$0.45
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-136.06K113
SolanaMeteora-3.85B137.07K
SolanaMeteora-81.52M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-918.48M$935.6510.96
SolanaMeteora-759.13M$9.640.11
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 3m 46s agoSolanaMeteoraSELL144.42M-0.000749$0.07100.000749
18h 11m 46s agoSolanaMeteoraBUY15.97M-0.0001$0.008710.00010
18h 11m 46s agoSolanaMeteoraSELL58.02M-0.000389$0.03100.000389
19h 30m 46s agoSolanaMeteoraSELL45.01M-0.000346$0.03200.000346
19h 41m 46s agoSolanaMeteoraBUY1.21B-0.0077$0.66100.00770
19h 41m 46s agoSolanaMeteoraSELL1.76B-1.63$139.46701.63
20h 0m 46s agoSolanaMeteoraSELL16.76M-17.95$1.54K161017.95
20h 0m 46s agoSolanaMeteoraBUY18.11M-19.44$1.67K15019.440
20h 1m 46s agoSolanaMeteoraSELL22.25M-21.13$1.81K191021.13
20h 1m 46s agoSolanaMeteoraBUY24.24M-23.11$1.98K18123.110
20h 2m 46s agoSolanaMeteoraSELL20.45M-18.62$1.6K165018.62
20h 2m 46s agoSolanaMeteoraBUY20.75M-18.92$1.62K15018.920
20h 3m 46s agoSolanaMeteoraSELL5.05M-4.6$394.084104.6
20h 3m 46s agoSolanaMeteoraBUY5.32M-4.85$415.54394.850
20h 4m 46s agoSolanaMeteoraBUY11.26M-8.24$706698.240
20h 4m 46s agoSolanaMeteoraSELL11.23M-8.19$702.417308.19
20h 5m 46s agoSolanaMeteoraSELL17.76M-13.22$1.13K118013.22
20h 5m 46s agoSolanaMeteoraBUY18.39M-13.71$1.18K11013.710
20h 5m 46s agoSolanaJupiterSELL52.76K-0.04$3.3100.04-
20h 6m 46s agoSolanaMeteoraBUY22.24M-14.37$1.23K11514.370
20h 6m 46s agoSolanaMeteoraSELL21.24M-13.67$1.17K116013.67
20h 7m 46s agoSolanaMeteoraSELL21.07M-12.1$1.04K114012.1
20h 7m 46s agoSolanaMeteoraBUY22.99M-13.23$1.13K10813.230
20h 8m 46s agoSolanaMeteoraBUY17.53M-13.24$1.14K11613.240
20h 8m 46s agoSolanaMeteoraSELL29.05M-27.65$2.37K181027.65
20h 9m 46s agoSolanaMeteoraSELL4.69M-15.54$1.33K125015.54
20h 9m 46s agoSolanaMeteoraBUY4.53M-15.06$1.29K11915.060
20h 10m 46s agoSolanaMeteoraBUY4.39M-13.41$1.15K11313.410
20h 10m 46s agoSolanaMeteoraSELL4.31M-13.11$1.12K119013.11
20h 11m 46s agoSolanaMeteoraBUY4.86M-14.37$1.23K11714.370
20h 11m 46s agoSolanaMeteoraSELL4.42M-13.06$1.12K118013.06
20h 12m 46s agoSolanaMeteoraSELL4.86M-14.15$1.21K124014.15
20h 12m 46s agoSolanaMeteoraBUY4.44M-12.94$1.11K11712.940
20h 13m 46s agoSolanaMeteoraSELL4.95M-13.94$1.2K119013.94
20h 13m 46s agoSolanaMeteoraBUY5.75M-16.22$1.39K11916.220
20h 14m 46s agoSolanaMeteoraBUY6.2M-15.1$1.29K11815.10
20h 14m 46s agoSolanaMeteoraSELL5.87M-14.27$1.22K119014.27
20h 15m 46s agoSolanaMeteoraSELL5.77M-14.16$1.21K119014.16
20h 15m 46s agoSolanaMeteoraBUY5.34M-13.12$1.12K11813.120
20h 16m 46s agoSolanaMeteoraSELL5.52M-13.32$1.14K117013.32
20h 16m 46s agoSolanaMeteoraBUY6.09M-14.72$1.26K11814.720
20h 17m 46s agoSolanaJupiterBUY52.76K-0.12$10.2410.120-
20h 17m 46s agoSolanaMeteoraSELL6.59M-14.56$1.25K119014.56
20h 17m 46s agoSolanaMeteoraBUY6.75M-14.95$1.28K12014.950
20h 18m 46s agoSolanaMeteoraSELL9.8M-25.04$2.15K145025.04
20h 18m 46s agoSolanaMeteoraBUY7.94M-20.01$1.72K12020.010
20h 19m 46s agoSolanaMeteoraBUY4.5M-14.1$1.21K11714.10
20h 19m 46s agoSolanaMeteoraSELL4.06M-12.67$1.09K116012.67
20h 20m 46s agoSolanaMeteoraSELL4.19M-12.58$1.08K119012.58
20h 20m 46s agoSolanaMeteoraBUY4.56M-13.67$1.17K11813.670

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $0.45. Fully diluted valuation (FDV) is approximately $0.45. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 3PGvPWLUrVrAyLxjfFxBLXUQQPPsjjZVDjMbx411BY1h. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does MISA have?
MISA has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.