Penguren Token on Solana

Contract: 3NzFGuvyiUPEZEGcfqZR1PUeX89gsQxPs1M7uBVuSBgf

About Penguren

Contract3NzFGuvyiUPEZEGcfqZR1PUeX89gsQxPs1M7uBVuSBgf
SymbolPenguren
NetworkSolana
Price$0.0...300152
Market Cap$34.39K
FDV$34.39K
Total Supply1B
Solana TokensSolana Pairs

Penguren activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-162.33B111.35K
Jupiterjupiter-99.7K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 42m 26s agoPumpswappump_ammBUY
Penguren
WSOL
444.13M-430.28$33.84K72430.280
C51o…RD2a
20h 42m 26s agoPumpswappump_ammSELL
Penguren
WSOL
439.58M-423.61$33.31K510423.61
C51o…RD2a
20h 43m 26s agoPumpswappump_ammSELL
Penguren
WSOL
517.88M-493.68$38.82K580493.68
C51o…RD2a
20h 43m 26s agoPumpswappump_ammBUY
Penguren
WSOL
519.34M-497.76$39.14K72497.760
C51o…RD2a
20h 44m 26s agoPumpswappump_ammSELL
Penguren
WSOL
478.34M-453.06$35.63K550453.06
C51o…RD2a
20h 44m 26s agoPumpswappump_ammBUY
Penguren
WSOL
477.63M-454.87$35.77K67454.870
C51o…RD2a
20h 45m 26s agoPumpswappump_ammSELL
Penguren
WSOL
515.27M-483.05$37.99K580483.05
C51o…RD2a
20h 45m 26s agoPumpswappump_ammBUY
Penguren
WSOL
519.44M-489.54$38.5K66489.540
C51o…RD2a
20h 46m 26s agoPumpswappump_ammSELL
Penguren
WSOL
542.78M-498.56$39.21K590498.56
C51o…RD2a
20h 46m 26s agoPumpswappump_ammBUY
Penguren
WSOL
545.51M-503.77$39.62K74503.770
C51o…RD2a
20h 47m 26s agoPumpswappump_ammBUY
Penguren
WSOL
518.61M-475.52$37.4K71475.520
C51o…RD2a
20h 47m 26s agoPumpswappump_ammSELL
Penguren
WSOL
520.98M-475.07$37.36K560475.07
C51o…RD2a
20h 48m 26s agoPumpswappump_ammSELL
Penguren
WSOL
514.71M-465.53$36.61K550465.53
C51o…RD2a
20h 48m 26s agoPumpswappump_ammBUY
Penguren
WSOL
520.38M-473.16$37.21K68473.160
C51o…RD2a
20h 49m 26s agoPumpswappump_ammSELL
Penguren
WSOL
523.41M-467.86$36.79K550467.86
C51o…RD2a
20h 49m 26s agoPumpswappump_ammBUY
Penguren
WSOL
524.61M-471.47$37.08K71471.470
C51o…RD2a
20h 50m 26s agoPumpswappump_ammSELL
Penguren
WSOL
535.64M-472.55$37.16K560472.55
C51o…RD2a
20h 50m 26s agoPumpswappump_ammBUY
Penguren
WSOL
537.25M-476.55$37.48K72476.550
C51o…RD2a
20h 51m 26s agoPumpswappump_ammBUY
Penguren
WSOL
523.5M-462.88$36.4K71462.880
C51o…RD2a
20h 51m 26s agoPumpswappump_ammSELL
Penguren
WSOL
525.79M-462.35$36.36K540462.35
C51o…RD2a
20h 52m 26s agoPumpswappump_ammBUY
Penguren
WSOL
557.41M-490.78$38.6K66490.780
C51o…RD2a
20h 52m 26s agoPumpswappump_ammSELL
Penguren
WSOL
554.69M-485.78$38.2K570485.78
C51o…RD2a
20h 53m 26s agoPumpswappump_ammBUY
Penguren
WSOL
536.06M-463.83$36.48K68463.830
C51o…RD2a
20h 53m 26s agoPumpswappump_ammSELL
Penguren
WSOL
534.69M-460.15$36.19K540460.15
C51o…RD2a
20h 54m 26s agoPumpswappump_ammSELL
Penguren
WSOL
500.27M-430.26$33.84K520430.26
C51o…RD2a
20h 54m 26s agoPumpswappump_ammBUY
Penguren
WSOL
513.73M-443.76$34.9K62443.760
C51o…RD2a
20h 55m 26s agoPumpswappump_ammBUY
Penguren
WSOL
552.87M-453.06$35.63K62453.060
C51o…RD2a
20h 55m 26s agoPumpswappump_ammSELL
Penguren
WSOL
551.89M-449.81$35.37K530449.81
C51o…RD2a
20h 56m 26s agoPumpswappump_ammSELL
Penguren
WSOL
591.62M-473.79$37.26K560473.79
C51o…RD2a
20h 56m 26s agoPumpswappump_ammBUY
Penguren
WSOL
597.31M-480.91$37.82K71480.910
C51o…RD2a
20h 57m 26s agoPumpswappump_ammBUY
Penguren
WSOL
618.66M-491.83$38.68K71491.830
C51o…RD2a
20h 57m 26s agoPumpswappump_ammSELL
Penguren
WSOL
616.1M-487.17$38.31K570487.17
C51o…RD2a
20h 58m 26s agoPumpswappump_ammBUY
Penguren
WSOL
630.47M-497.22$39.1K64497.220
C51o…RD2a
20h 58m 26s agoPumpswappump_ammSELL
Penguren
WSOL
632.78M-496.3$39.03K580496.3
C51o…RD2a
20h 59m 26s agoPumpswappump_ammSELL
Penguren
WSOL
658.69M-512.23$40.28K600512.23
C51o…RD2a
20h 59m 26s agoPumpswappump_ammBUY
Penguren
WSOL
661.26M-517.01$40.66K74517.010
C51o…RD2a
21h 0m 26s agoPumpswappump_ammSELL
Penguren
WSOL
608.91M-467.3$36.75K550467.3
C51o…RD2a
21h 0m 26s agoPumpswappump_ammBUY
Penguren
WSOL
611.5M-471.82$37.1K71471.820
C51o…RD2a
21h 1m 26s agoPumpswappump_ammSELL
Penguren
WSOL
650.06M-492.46$38.73K580492.46
C51o…RD2a
21h 1m 26s agoPumpswappump_ammBUY
Penguren
WSOL
650.7M-495.64$38.98K75495.640
C51o…RD2a
21h 2m 26s agoPumpswappump_ammSELL
Penguren
WSOL
547.66M-409.19$32.18K490409.19
C51o…RD2a
21h 2m 26s agoPumpswappump_ammBUY
Penguren
WSOL
556.59M-418.01$32.87K59418.010
C51o…RD2a
21h 3m 26s agoPumpswappump_ammBUY
Penguren
WSOL
658.4M-484.33$38.09K70484.330
C51o…RD2a
21h 3m 26s agoPumpswappump_ammSELL
Penguren
WSOL
657.01M-480.71$37.8K560480.71
C51o…RD2a
21h 4m 26s agoPumpswappump_ammSELL
Penguren
WSOL
660M-476.75$37.49K560476.75
C51o…RD2a
21h 4m 26s agoPumpswappump_ammBUY
Penguren
WSOL
663.02M-481.51$37.87K75481.510
C51o…RD2a
21h 5m 26s agoPumpswappump_ammSELL
Penguren
WSOL
653.86M-465.07$36.57K550465.07
C51o…RD2a
21h 5m 26s agoPumpswappump_ammBUY
Penguren
WSOL
656.8M-469.67$36.94K71469.670
C51o…RD2a
21h 6m 26s agoPumpswappump_ammBUY
Penguren
WSOL
680.32M-481.88$37.9K73481.880
C51o…RD2a
21h 6m 26s agoPumpswappump_ammSELL
Penguren
WSOL
681.61M-480.15$37.76K560480.15
C51o…RD2a

Penguren FAQ

Frequently asked questions about Penguren on Solana

What is Penguren?
Penguren is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the Penguren market cap?
Market capitalisation requires the total circulating supply of Penguren, which is not tracked by on-chain DEX data alone. For Penguren market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Penguren contract address?
The official Penguren smart contract address on Solana is 3NzFGuvyiUPEZEGcfqZR1PUeX89gsQxPs1M7uBVuSBgf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Penguren?
Penguren is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is Penguren price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguren on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguren API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguren analytics dashboard or trading system. Explore more data on the Solana DEX overview.