MSBR (Microstrategy Bitcoin Reserve) Token on Solana

Price$0.001925
Market Cap$1.92M
FDV$1.92M
Total Supply1B
SymbolMSBRNameMicrostrategy Bitcoin ReserveNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-359.68K15
SolanaPumpswap-31.79B18.66K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 21m 32s agoSolanaPumpswapSELL
MSBR
WSOL
1.26-0.000027$0.002435100.000027
D6Ex…K32r
16h 38m 32s agoSolanaPumpswapSELL
MSBR
WSOL
0.65-0.00002$0.001808100.00002
D6Ex…K32r
16h 38m 32s agoSolanaPumpswapBUY
MSBR
WSOL
0.64-0.00002$0.00176810.000020
D6Ex…K32r
16h 48m 32s agoSolanaPumpswapSELL
MSBR
WSOL
2.56K-0.00005$0.004403200.00005
D6Ex…K32r
16h 48m 32s agoSolanaPumpswapBUY
MSBR
WSOL
2.56K-0.00009$0.00792560.000090
D6Ex…K32r
16h 48m 32s agoSolanaJupiterSELL
MSBR
WSOL
2.56K-0.000045$0.003963100.000045-
16h 51m 32s agoSolanaPumpswapBUY
MSBR
WSOL
19.18M-31.1$2.74K1531.10
D6Ex…K32r
16h 51m 32s agoSolanaPumpswapSELL
MSBR
WSOL
19.42M-31.32$2.76K14031.32
D6Ex…K32r
16h 52m 32s agoSolanaPumpswapSELL
MSBR
WSOL
55.84M-89.35$7.87K36089.35
D6Ex…K32r
16h 52m 32s agoSolanaPumpswapBUY
MSBR
WSOL
58.77M-94.54$8.33K3694.540
D6Ex…K32r
16h 53m 32s agoSolanaPumpswapBUY
MSBR
WSOL
65.28M-103.94$9.15K39103.940
D6Ex…K32r
16h 53m 32s agoSolanaPumpswapSELL
MSBR
WSOL
62.92M-99.65$8.78K39099.65
D6Ex…K32r
16h 54m 32s agoSolanaPumpswapSELL
MSBR
WSOL
61.04M-97.05$8.55K36097.05
D6Ex…K32r
16h 54m 32s agoSolanaPumpswapBUY
MSBR
WSOL
57.28M-91.61$8.07K3691.610
D6Ex…K32r
16h 55m 32s agoSolanaPumpswapBUY
MSBR
WSOL
62.81M-100.75$8.87K38100.750
D6Ex…K32r
16h 55m 32s agoSolanaPumpswapSELL
MSBR
WSOL
59.54M-95.02$8.37K38095.02
D6Ex…K32r
16h 56m 32s agoSolanaPumpswapBUY
MSBR
WSOL
56.7M-89.36$7.87K3489.360
D6Ex…K32r
16h 56m 32s agoSolanaJupiterSELL
MSBR
WSOL
14.53K-0.02$2100.02-
16h 56m 32s agoSolanaPumpswapSELL
MSBR
WSOL
51.77M-81.2$7.15K35081.2
D6Ex…K32r
16h 57m 32s agoSolanaPumpswapSELL
MSBR
WSOL
60.95M-93.95$8.27K38093.95
D6Ex…K32r
16h 57m 32s agoSolanaPumpswapBUY
MSBR
WSOL
63.21M-97.95$8.63K3897.950
D6Ex…K32r
16h 58m 32s agoSolanaPumpswapBUY
MSBR
WSOL
60.29M-92.32$8.13K3692.320
D6Ex…K32r
16h 58m 32s agoSolanaPumpswapSELL
MSBR
WSOL
56.7M-86.37$7.61K36086.37
D6Ex…K32r
16h 59m 32s agoSolanaPumpswapSELL
MSBR
WSOL
64.13M-97.07$8.55K39097.07
D6Ex…K32r
16h 59m 32s agoSolanaPumpswapBUY
MSBR
WSOL
61.47M-93.56$8.24K3993.560
D6Ex…K32r
17h 0m 32s agoSolanaPumpswapSELL
MSBR
WSOL
61.63M-94.15$8.29K36094.15
D6Ex…K32r
17h 0m 32s agoSolanaPumpswapBUY
MSBR
WSOL
61.5M-94.47$8.32K3694.470
D6Ex…K32r
17h 1m 32s agoSolanaPumpswapSELL
MSBR
WSOL
71.28M-107.88$9.5K460107.88
D6Ex…K32r
17h 1m 32s agoSolanaPumpswapBUY
MSBR
WSOL
73.94M-112.52$9.91K46112.520
D6Ex…K32r
17h 2m 32s agoSolanaPumpswapBUY
MSBR
WSOL
118.63M-181.25$15.96K70181.250
D6Ex…K32r
17h 2m 32s agoSolanaPumpswapSELL
MSBR
WSOL
118.3M-179.75$15.83K700179.75
D6Ex…K32r
17h 3m 32s agoSolanaPumpswapBUY
MSBR
WSOL
93.25M-142.9$12.58K58142.90
D6Ex…K32r
17h 3m 32s agoSolanaPumpswapSELL
MSBR
WSOL
97.36M-148.34$13.06K580148.34
D6Ex…K32r
17h 4m 32s agoSolanaPumpswapBUY
MSBR
WSOL
110M-168.57$14.84K63168.570
D6Ex…K32r
17h 4m 32s agoSolanaPumpswapSELL
MSBR
WSOL
106.17M-161.82$14.25K630161.82
D6Ex…K32r
17h 5m 32s agoSolanaPumpswapSELL
MSBR
WSOL
69.88M-105.98$9.33K430105.98
D6Ex…K32r
17h 5m 32s agoSolanaPumpswapBUY
MSBR
WSOL
70.35M-107.28$9.45K43107.280
D6Ex…K32r
17h 6m 32s agoSolanaPumpswapSELL
MSBR
WSOL
62.16M-94.72$8.34K38094.72
D6Ex…K32r
17h 6m 32s agoSolanaPumpswapBUY
MSBR
WSOL
61.89M-94.83$8.35K3894.830
D6Ex…K32r
17h 7m 32s agoSolanaPumpswapBUY
MSBR
WSOL
60.78M-92.32$8.13K3692.320
D6Ex…K32r
17h 7m 32s agoSolanaPumpswapSELL
MSBR
WSOL
57.03M-86.17$7.59K36086.17
D6Ex…K32r
17h 8m 32s agoSolanaPumpswapSELL
MSBR
WSOL
58.74M-87.32$7.69K38087.32
D6Ex…K32r
17h 8m 32s agoSolanaPumpswapBUY
MSBR
WSOL
63.85M-95.39$8.4K3895.390
D6Ex…K32r
17h 9m 32s agoSolanaPumpswapBUY
MSBR
WSOL
62.4M-93.04$8.19K3893.040
D6Ex…K32r
17h 9m 32s agoSolanaPumpswapSELL
MSBR
WSOL
63.88M-94.7$8.34K38094.7
D6Ex…K32r
17h 10m 32s agoSolanaPumpswapBUY
MSBR
WSOL
67.55M-99.48$8.77K3799.480
D6Ex…K32r
17h 10m 32s agoSolanaPumpswapSELL
MSBR
WSOL
64.17M-94$8.29K37094
D6Ex…K32r
17h 11m 32s agoSolanaPumpswapSELL
MSBR
WSOL
56.3M-80.91$7.13K35080.91
D6Ex…K32r
17h 11m 32s agoSolanaPumpswapBUY
MSBR
WSOL
61.81M-89.31$7.87K3589.310
D6Ex…K32r
17h 12m 32s agoSolanaPumpswapBUY
MSBR
WSOL
70.72M-100.3$8.84K38100.30
D6Ex…K32r

MSBR FAQ

Frequently asked questions about MSBR (Microstrategy Bitcoin Reserve) on Solana

What is MSBR (Microstrategy Bitcoin Reserve)?
MSBR (Microstrategy Bitcoin Reserve) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the MSBR market cap?
Estimated market capitalisation is approximately $1.92M. Fully diluted valuation (FDV) is approximately $1.92M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MSBR contract address?
The official MSBR smart contract address on Solana is 3Ntv5na4CaC3nZAQUW1e9p2zNqFqseCiDaqJ7noRp7H7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MSBR?
MSBR is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is MSBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MSBR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MSBR analytics dashboard or trading system. Explore more data on the Solana DEX overview.