soge (seal doge) Token on Solana

Price$0.000154
Market Cap$150.42K
FDV$150.42K
Total Supply1B
SymbolsogeNameseal dogeNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-58.45K15
SolanaMeteora-37.11B134.72K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 38m 49s agoSolanaMeteoraBUY196.46M-395.77$33.64K206395.770
13h 38m 49s agoSolanaMeteoraSELL231.72M-472.06$40.13K2790472.06
13h 39m 49s agoSolanaMeteoraBUY44M-137.72$11.71K88137.720
13h 39m 49s agoSolanaMeteoraSELL45.36M-141.85$12.06K970141.85
13h 40m 49s agoSolanaMeteoraBUY142.93M-493.25$41.93K308493.250
13h 40m 49s agoSolanaMeteoraSELL149.78M-516.51$43.91K3550516.51
13h 41m 49s agoSolanaMeteoraSELL115.48M-441.78$37.55K3510441.78
13h 41m 49s agoSolanaMeteoraBUY116.15M-444.28$37.77K311444.280
13h 42m 49s agoSolanaMeteoraSELL133.8M-484.92$41.22K3580484.92
13h 42m 49s agoSolanaMeteoraBUY132.81M-481.3$40.91K337481.30
13h 43m 49s agoSolanaMeteoraSELL119.22M-465.37$39.56K3510465.37
13h 43m 49s agoSolanaMeteoraBUY116.37M-454.3$38.62K316454.30
13h 44m 49s agoSolanaMeteoraBUY119.73M-464.95$39.52K340464.950
13h 44m 49s agoSolanaMeteoraSELL115.91M-450.18$38.27K3540450.18
13h 45m 49s agoSolanaMeteoraBUY113.6M-434.55$36.94K318434.550
13h 45m 49s agoSolanaMeteoraSELL112.59M-430.86$36.63K3560430.86
13h 46m 49s agoSolanaMeteoraBUY164.17M-498.01$42.33K318498.010
13h 46m 49s agoSolanaMeteoraSELL156.31M-472.68$40.18K3480472.68
13h 47m 49s agoSolanaMeteoraBUY163.53M-474.28$40.32K304474.280
13h 47m 49s agoSolanaMeteoraSELL160.54M-465.85$39.6K3550465.85
13h 48m 49s agoSolanaMeteoraSELL157.75M-484.94$41.22K3540484.94
13h 48m 49s agoSolanaMeteoraBUY150.47M-463.41$39.39K304463.410
13h 49m 49s agoSolanaMeteoraSELL140.62M-469.54$39.91K3520469.54
13h 49m 49s agoSolanaMeteoraBUY138.2M-461.49$39.23K312461.490
13h 50m 49s agoSolanaMeteoraBUY100.98M-409.7$34.83K327409.70
13h 50m 49s agoSolanaMeteoraSELL107.47M-434.08$36.9K3540434.08
13h 51m 49s agoSolanaMeteoraSELL99.24M-364.99$31.03K3560364.99
13h 51m 49s agoSolanaMeteoraBUY109.6M-402.13$34.18K340402.130
13h 52m 49s agoSolanaMeteoraBUY167.52M-489.11$41.58K310489.110
13h 52m 49s agoSolanaMeteoraSELL168.63M-492.55$41.87K3530492.55
13h 53m 49s agoSolanaMeteoraSELL182.15M-511.43$43.47K3540511.43
13h 53m 49s agoSolanaMeteoraBUY191.65M-538.66$45.79K310538.660
13h 54m 49s agoSolanaMeteoraSELL425.77M-1.03K$87.65K71001.03K
13h 54m 49s agoSolanaMeteoraBUY437.56M-1.06K$90.06K5821.06K0
13h 55m 49s agoSolanaMeteoraSELL324.24M-915.4$78.1K6220915.4
13h 55m 49s agoSolanaMeteoraBUY297.72M-845.23$72.11K513845.230
13h 56m 49s agoSolanaMeteoraSELL316.11M-930.86$79.42K6580930.86
13h 56m 49s agoSolanaMeteoraBUY342.4M-1K$85.5K5961K0
13h 57m 49s agoSolanaMeteoraBUY435.02M-728.14$62.12K407728.140
13h 57m 49s agoSolanaMeteoraSELL397.74M-660.82$56.38K4580660.82
13h 58m 49s agoSolanaMeteoraSELL661.07M-975.31$83.21K5770975.31
13h 58m 49s agoSolanaMeteoraBUY643.78M-950.14$81.06K463950.140
13h 59m 49s agoSolanaMeteoraBUY460.78M-913$77.89K4949130
13h 59m 49s agoSolanaMeteoraSELL490.76M-971.08$82.85K5920971.08
14h 0m 49s agoSolanaMeteoraSELL402.03M-808.58$68.98K5940808.58
14h 0m 49s agoSolanaMeteoraBUY417.3M-839.68$71.64K505839.680
14h 1m 49s agoSolanaMeteoraBUY490.67M-755.85$64.48K417755.850
14h 1m 49s agoSolanaMeteoraSELL486.63M-749.97$63.98K5230749.97
14h 2m 49s agoSolanaMeteoraBUY626.95M-873.77$74.55K487873.770
14h 2m 49s agoSolanaMeteoraSELL597.88M-834.92$71.23K6030834.92

soge FAQ

Frequently asked questions about soge (seal doge) on Solana

What is soge (seal doge)?
soge (seal doge) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the soge market cap?
Estimated market capitalisation is approximately $150.42K. Fully diluted valuation (FDV) is approximately $150.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the soge contract address?
The official soge smart contract address on Solana is 3MucNAxPonbRAtRyZBVxSS11FyL7qnVxC51MtCpHwo5T. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list soge?
soge is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is soge price data real-time?
Yes. The Last Trades tab streams live DEX swap data for soge on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the soge API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own soge analytics dashboard or trading system. Explore more data on the Solana DEX overview.