xchat (Chat with Anyone) Token on Solana

Price$0.000039
Market Cap$39.13K
FDV$39.13K
Total Supply1B
SymbolxchatNameChat with AnyoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-115.79B113.41K
SolanaJupiter-122.95K23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 1m 14s agoSolanaMeteoraBUY
xchat
WSOL
738.1M-340.39$28.65K119340.390
26pM…tBg7
17h 1m 14s agoSolanaMeteoraSELL
xchat
WSOL
734.09M-338.54$28.49K780338.54
26pM…tBg7
17h 2m 14s agoSolanaMeteoraBUY
xchat
WSOL
990.71M-457.38$38.5K160457.380
26pM…tBg7
17h 2m 14s agoSolanaMeteoraSELL
xchat
WSOL
990.23M-457.12$38.47K1030457.12
26pM…tBg7
17h 3m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.01B-450.04$37.88K1040450.04
26pM…tBg7
17h 3m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.03B-460.73$38.78K148460.730
26pM…tBg7
17h 4m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.12B-467.44$39.34K169467.440
26pM…tBg7
17h 4m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.11B-462.86$38.96K1070462.86
26pM…tBg7
17h 5m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.05B-451.56$38.01K1020451.56
26pM…tBg7
17h 5m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.03B-443.7$37.34K153443.70
26pM…tBg7
17h 6m 14s agoSolanaMeteoraBUY
xchat
WSOL
970.76M-443.5$37.33K154443.50
26pM…tBg7
17h 6m 14s agoSolanaMeteoraSELL
xchat
WSOL
995.61M-454.52$38.25K1020454.52
26pM…tBg7
17h 7m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.01B-472.75$39.79K164472.750
26pM…tBg7
17h 7m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.01B-471.25$39.66K1060471.25
26pM…tBg7
17h 8m 14s agoSolanaMeteoraBUY
xchat
WSOL
995.8M-442.67$37.26K153442.670
26pM…tBg7
17h 8m 14s agoSolanaMeteoraSELL
xchat
WSOL
993.49M-441.57$37.16K1010441.57
26pM…tBg7
17h 9m 14s agoSolanaMeteoraSELL
xchat
WSOL
915.12M-408.23$34.36K950408.23
26pM…tBg7
17h 9m 14s agoSolanaMeteoraBUY
xchat
WSOL
930.78M-415.22$34.95K134415.220
26pM…tBg7
17h 10m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.01B-431.43$36.31K1010431.43
26pM…tBg7
17h 10m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.03B-441.73$37.18K152441.730
26pM…tBg7
17h 11m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.14B-483.69$40.71K1070483.69
26pM…tBg7
17h 11m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.11B-473.7$39.87K154473.70
26pM…tBg7
17h 12m 14s agoSolanaMeteoraBUY
xchat
WSOL
996.37M-438.66$36.92K153438.660
26pM…tBg7
17h 12m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.01B-443.23$37.3K1010443.23
26pM…tBg7
17h 13m 14s agoSolanaMeteoraBUY
xchat
WSOL
823.34M-348.15$29.3K123348.150
26pM…tBg7
17h 13m 14s agoSolanaMeteoraSELL
xchat
WSOL
780.28M-329.99$27.77K790329.99
26pM…tBg7
17h 14m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.19B-476.43$40.1K167476.430
26pM…tBg7
17h 14m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.19B-475.33$40.01K1080475.33
26pM…tBg7
17h 15m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.1B-445.98$37.54K161445.980
26pM…tBg7
17h 15m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.1B-447.85$37.69K1020447.85
26pM…tBg7
17h 16m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.16B-475.17$39.99K1080475.17
26pM…tBg7
17h 16m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.15B-470.8$39.62K164470.80
26pM…tBg7
17h 17m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.05B-430.09$36.2K990430.09
26pM…tBg7
17h 17m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.05B-430.86$36.26K153430.860
26pM…tBg7
17h 18m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.11B-457.55$38.51K160457.550
26pM…tBg7
17h 18m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.09B-451.26$37.98K1010451.26
26pM…tBg7
17h 19m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.18B-472.08$39.73K163472.080
26pM…tBg7
17h 19m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.18B-474.17$39.91K1080474.17
26pM…tBg7
17h 20m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.17B-478.2$40.25K1090478.2
26pM…tBg7
17h 20m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.15B-472.08$39.73K156472.080
26pM…tBg7
17h 21m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.17B-478.5$40.27K165478.50
26pM…tBg7
17h 21m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.16B-473.81$39.88K1080473.81
26pM…tBg7
17h 22m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.16B-471.32$39.67K154471.320
26pM…tBg7
17h 22m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.14B-461.29$38.82K1070461.29
26pM…tBg7
17h 23m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.19B-456.65$38.43K1050456.65
26pM…tBg7
17h 23m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.2B-457.43$38.5K151457.430
26pM…tBg7
17h 24m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.28B-488.48$41.11K1120488.48
26pM…tBg7
17h 24m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.28B-486.36$40.93K171486.360
26pM…tBg7
17h 25m 14s agoSolanaMeteoraSELL
xchat
WSOL
1.17B-463.96$39.05K1050463.96
26pM…tBg7
17h 25m 14s agoSolanaMeteoraBUY
xchat
WSOL
1.16B-460.82$38.78K157460.820
26pM…tBg7

xchat FAQ

Frequently asked questions about xchat (Chat with Anyone) on Solana

What is xchat (Chat with Anyone)?
xchat (Chat with Anyone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the xchat market cap?
Estimated market capitalisation is approximately $39.13K. Fully diluted valuation (FDV) is approximately $39.13K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xchat contract address?
The official xchat smart contract address on Solana is 3MaF8CePNxu6vMQMQXKyQG8VCMrjgjkWzLo6rcfo5AVe. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xchat?
xchat is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xchat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xchat analytics dashboard or trading system. Explore more data on the Solana DEX overview.