OPAL (Opal The Orangutan) Token on Solana

SymbolOPALNameOpal The OrangutanNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-8.87M12
SolanaMeteora-8.87M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:52:00SolanaMeteoraSELL
OPAL
WSOL
29.82K-0.0...76$0.000006100.0...76
2Amv…sHpg
16/04 13:52:00SolanaJupiterSELL
OPAL
WSOL
29.82K-0.0...76$0.000006100.0...76-
11/04 10:18:00SolanaMeteoraSELL
OPAL
WSOL
17.67M-0.000046$0.003886200.000046
2Amv…sHpg
11/04 10:18:00SolanaJupiterSELL
OPAL
WSOL
17.67M-0.000046$0.003886200.000046-
10/04 07:48:00SolanaMeteoraSELL
OPAL
WSOL
134.39M-0.000419$0.03100.000419
2Amv…sHpg
10/04 06:33:00SolanaMeteoraSELL
OPAL
WSOL
168.11M-0.000804$0.07100.000804
2Amv…sHpg
10/04 05:04:00SolanaMeteoraBUY
OPAL
WSOL
148.58M-0.00125$0.110.001250
2Amv…sHpg
10/04 05:04:00SolanaMeteoraSELL
OPAL
WSOL
148.58M-0.001248$0.1100.001248
2Amv…sHpg
10/04 05:03:00SolanaJupiterBUY
OPAL
WSOL
8.84M-0.00005$0.00417510.000050-
10/04 05:03:00SolanaMeteoraSELL
OPAL
WSOL
1.03B-16.94$1.41K202016.94
2Amv…sHpg
10/04 05:03:00SolanaMeteoraBUY
OPAL
WSOL
455.24M-9.17$765.351569.170
2Amv…sHpg
10/04 05:02:00SolanaMeteoraSELL
OPAL
WSOL
8.28M-14.95$1.25K204014.95
2Amv…sHpg
10/04 05:02:00SolanaMeteoraBUY
OPAL
WSOL
10.16M-18.28$1.53K16718.280
2Amv…sHpg
10/04 05:01:00SolanaMeteoraSELL
OPAL
WSOL
10.39M-16.75$1.4K203016.75
2Amv…sHpg
10/04 05:01:00SolanaMeteoraBUY
OPAL
WSOL
11.09M-17.74$1.48K15617.740
2Amv…sHpg
10/04 05:00:00SolanaMeteoraBUY
OPAL
WSOL
14.3M-16.83$1.41K15816.830
2Amv…sHpg
10/04 05:00:00SolanaMeteoraSELL
OPAL
WSOL
12.14M-14.4$1.2K210014.4
2Amv…sHpg
10/04 04:59:00SolanaJupiterSELL
OPAL
WSOL
100.83K-0.09$7.51200.09-
10/04 04:59:00SolanaMeteoraBUY
OPAL
WSOL
24.98M-27.65$2.31K32427.650
2Amv…sHpg
10/04 04:59:00SolanaMeteoraSELL
OPAL
WSOL
34.3M-40.48$3.38K446040.48
2Amv…sHpg
10/04 04:58:00SolanaMeteoraBUY
OPAL
WSOL
18.05M-31.65$2.64K33431.650
2Amv…sHpg
10/04 04:58:00SolanaMeteoraSELL
OPAL
WSOL
22.49M-43.18$3.6K416043.18
2Amv…sHpg
10/04 04:58:00SolanaJupiterBUY
OPAL
WSOL
100.83K-0.2$16.5920.20-
10/04 04:57:00SolanaJupiterBUY
OPAL
WSOL
59.65K-0.2$16.5920.20-
10/04 04:57:00SolanaJupiterSELL
OPAL
WSOL
6.39K-0.01$1100.01-
10/04 04:57:00SolanaMeteoraSELL
OPAL
WSOL
8.68M-21.37$1.78K207021.37
2Amv…sHpg
10/04 04:57:00SolanaMeteoraBUY
OPAL
WSOL
18.94M-31.78$2.65K18831.780
2Amv…sHpg
10/04 04:56:00SolanaMeteoraBUY
OPAL
WSOL
3.28M-1.74$144.84271.740
27Rp…YStk
10/04 04:56:00SolanaMeteoraBUY
OPAL
WSOL
2.79M-1.76$146.93331.760
2Amv…sHpg
10/04 04:56:00SolanaMeteoraSELL
OPAL
WSOL
259.17K-0.12$10.38500.12
27Rp…YStk
10/04 04:56:00SolanaMeteoraSELL
OPAL
WSOL
3.81M-2.34$194.884102.34
2Amv…sHpg
10/04 04:55:00SolanaMeteoraBUY
OPAL
WSOL
78.5M-9.35$779.869.350
27Rp…YStk
10/04 04:55:00SolanaJupiterBUY
OPAL
WSOL
6.39K-0.003$0.2510.0030-

OPAL FAQ

Frequently asked questions about OPAL (Opal The Orangutan) on Solana

What is OPAL (Opal The Orangutan)?
OPAL (Opal The Orangutan) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the OPAL market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the OPAL contract address?
The official OPAL smart contract address on Solana is 3MW81Hm1cq1cKA6BGHMGpSPfwpGoESphVF3aZhnfhbyQ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OPAL?
OPAL is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is OPAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPAL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPAL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPAL analytics dashboard or trading system. Explore more data on the Solana DEX overview.