SUI (Sui Live) Token on Solana

Price$0.000031
Market Cap$48.74K
FDV$48.74K
Total Supply1B
SymbolSUINameSui LiveNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-151.4B115.65K
SolanaJupiter-25.93K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 6m 57s agoSolanaMeteoraSELL
SUI
WSOL
891.43M-674.04$56.86K690674.04
6mni…JFfW
17h 6m 57s agoSolanaMeteoraBUY
SUI
WSOL
580.53M-502.97$42.43K91502.970
6mni…JFfW
17h 7m 57s agoSolanaMeteoraSELL
SUI
WSOL
682.29M-554.29$46.75K560554.29
6mni…JFfW
17h 7m 57s agoSolanaMeteoraBUY
SUI
WSOL
701.32M-569.76$48.06K100569.760
6mni…JFfW
17h 8m 57s agoSolanaMeteoraBUY
SUI
WSOL
717.19M-554.45$46.77K105554.450
6mni…JFfW
17h 8m 57s agoSolanaMeteoraSELL
SUI
WSOL
649.43M-506.47$42.72K670506.47
6mni…JFfW
17h 9m 57s agoSolanaMeteoraBUY
SUI
WSOL
496.83M-494.56$41.72K94494.560
6mni…JFfW
17h 9m 57s agoSolanaMeteoraSELL
SUI
WSOL
754.31M-757.27$63.88K780757.27
6mni…JFfW
17h 10m 57s agoSolanaMeteoraBUY
SUI
WSOL
332.75M-550.77$46.46K101550.770
6mni…JFfW
17h 10m 57s agoSolanaMeteoraSELL
SUI
WSOL
332.48M-550.28$46.42K560550.28
6mni…JFfW
17h 11m 57s agoSolanaMeteoraBUY
SUI
WSOL
360.69M-593$50.02K1065930
6mni…JFfW
17h 11m 57s agoSolanaMeteoraSELL
SUI
WSOL
358.75M-589.79$49.75K600589.79
6mni…JFfW
17h 12m 57s agoSolanaMeteoraSELL
SUI
WSOL
513.92M-839.85$70.69K860839.85
6mni…JFfW
17h 12m 57s agoSolanaMeteoraBUY
SUI
WSOL
517.8M-846.18$71.22K161846.180
6mni…JFfW
17h 13m 57s agoSolanaMeteoraBUY
SUI
WSOL
320.86M-520.33$43.8K101520.330
6mni…JFfW
17h 13m 57s agoSolanaMeteoraSELL
SUI
WSOL
319.2M-517.63$43.57K530517.63
6mni…JFfW
17h 14m 57s agoSolanaMeteoraSELL
SUI
WSOL
408.51M-657.33$55.33K670657.33
6mni…JFfW
17h 14m 57s agoSolanaMeteoraBUY
SUI
WSOL
410.1M-659.9$55.54K112659.90
6mni…JFfW
17h 15m 57s agoSolanaMeteoraBUY
SUI
WSOL
614.86M-977.24$82.25K174977.240
6mni…JFfW
17h 15m 57s agoSolanaMeteoraSELL
SUI
WSOL
608.27M-966.8$81.38K980966.8
6mni…JFfW
17h 16m 57s agoSolanaMeteoraBUY
SUI
WSOL
494.16M-779.77$65.63K146779.770
6mni…JFfW
17h 16m 57s agoSolanaMeteoraSELL
SUI
WSOL
490.08M-773.36$65.09K790773.36
6mni…JFfW
17h 17m 57s agoSolanaMeteoraSELL
SUI
WSOL
373.4M-583.11$49.08K590583.11
6mni…JFfW
17h 17m 57s agoSolanaMeteoraBUY
SUI
WSOL
375.4M-586.24$49.34K109586.240
6mni…JFfW
17h 18m 57s agoSolanaMeteoraSELL
SUI
WSOL
362.87M-562.57$47.35K570562.57
6mni…JFfW
17h 18m 57s agoSolanaMeteoraBUY
SUI
WSOL
363.16M-563.07$47.39K104563.070
6mni…JFfW
17h 19m 57s agoSolanaMeteoraBUY
SUI
WSOL
494.78M-760.59$64.02K136760.590
6mni…JFfW
17h 19m 57s agoSolanaMeteoraSELL
SUI
WSOL
491.37M-755.34$63.58K770755.34
6mni…JFfW
17h 20m 57s agoSolanaMeteoraSELL
SUI
WSOL
501.12M-756.5$63.68K770756.5
6mni…JFfW
17h 20m 57s agoSolanaMeteoraBUY
SUI
WSOL
510.82M-771.04$64.9K144771.040
6mni…JFfW
17h 21m 57s agoSolanaMeteoraSELL
SUI
WSOL
526.3M-779.61$65.62K790779.61
6mni…JFfW
17h 21m 57s agoSolanaMeteoraBUY
SUI
WSOL
533.8M-790.6$66.55K139790.60
6mni…JFfW
17h 22m 57s agoSolanaMeteoraSELL
SUI
WSOL
369.87M-531.4$44.73K540531.4
6mni…JFfW
17h 22m 57s agoSolanaMeteoraBUY
SUI
WSOL
376.22M-540.42$45.49K98540.420
6mni…JFfW
17h 23m 57s agoSolanaMeteoraSELL
SUI
WSOL
419.68M-592.1$49.84K600592.1
6mni…JFfW
17h 23m 57s agoSolanaMeteoraBUY
SUI
WSOL
422.6M-596.19$50.18K101596.190
6mni…JFfW
17h 24m 57s agoSolanaMeteoraBUY
SUI
WSOL
421.42M-581.61$48.95K103581.610
6mni…JFfW
17h 24m 57s agoSolanaMeteoraSELL
SUI
WSOL
415.13M-573.02$48.23K580573.02
6mni…JFfW
17h 25m 57s agoSolanaMeteoraBUY
SUI
WSOL
437.12M-589.18$49.59K104589.180
6mni…JFfW
17h 25m 57s agoSolanaMeteoraSELL
SUI
WSOL
432.42M-582.9$49.06K590582.9
6mni…JFfW
17h 26m 57s agoSolanaMeteoraBUY
SUI
WSOL
430.82M-573.75$48.29K107573.750
6mni…JFfW
17h 26m 57s agoSolanaMeteoraSELL
SUI
WSOL
431.3M-574.33$48.34K580574.33
6mni…JFfW
17h 27m 57s agoSolanaMeteoraSELL
SUI
WSOL
448.5M-592.78$49.89K600592.78
6mni…JFfW
17h 27m 57s agoSolanaMeteoraBUY
SUI
WSOL
452.45M-597.99$50.33K104597.990
6mni…JFfW
17h 28m 57s agoSolanaMeteoraSELL
SUI
WSOL
467.35M-600.54$50.55K610600.54
6mni…JFfW
17h 28m 57s agoSolanaMeteoraBUY
SUI
WSOL
479.93M-616.45$51.89K112616.450
6mni…JFfW
17h 29m 57s agoSolanaMeteoraSELL
SUI
WSOL
444.6M-551.98$46.46K560551.98
6mni…JFfW
17h 29m 57s agoSolanaMeteoraBUY
SUI
WSOL
445.83M-553.53$46.59K96553.530
6mni…JFfW
17h 30m 57s agoSolanaMeteoraBUY
SUI
WSOL
467.02M-563.6$47.44K103563.60
6mni…JFfW
17h 30m 57s agoSolanaMeteoraSELL
SUI
WSOL
454.38M-548.5$46.17K560548.5
6mni…JFfW

SUI FAQ

Frequently asked questions about SUI (Sui Live) on Solana

What is SUI (Sui Live)?
SUI (Sui Live) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the SUI market cap?
Estimated market capitalisation is approximately $48.74K. Fully diluted valuation (FDV) is approximately $48.74K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SUI contract address?
The official SUI smart contract address on Solana is 3KDYQPM79Nc6yVMgeWVwi2bDbZy2tewvPGq5VaHF2Ztu. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SUI?
SUI is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is SUI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SUI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SUI analytics dashboard or trading system. Explore more data on the Solana DEX overview.