PUBEAR (PuBear) Token on Solana

Price$0.000003
Market Cap$3.47K
FDV$3.47K
Total Supply1B
SymbolPUBEARNamePuBearNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 28s ago$0.000003SolanaJupiter3.46M$11.99-
4m 28s ago$0.000003SolanaRaydium3.46M$11.99
4m 52s ago$0.000003SolanaRaydium553.2K$1.93
11m 55s ago$0.000004SolanaRaydium10.2M$36.49
16m 39s ago$0.000004SolanaJupiter227.23K$0.83-
16m 39s ago$0.000004SolanaRaydium227.23K$0.83
20m 41s ago$0.000004SolanaJupiter12.18M$45.7-
20m 41s ago$0.000004SolanaRaydium12.18M$45.7
20m 44s ago$0.000004SolanaRaydium1.16M$4.46
29m 28s ago$0.000004SolanaJupiter12.18M$46.18-
29m 28s ago$0.000004SolanaRaydium12.18M$46.18
29m 37s ago$0.000004SolanaRaydium5.16M$18.84
31m 16s ago$0.000004SolanaOKX1.16M$4.16-
31m 16s ago$0.000004SolanaRaydium1.16M$4.16
31m 57s ago$0.000004SolanaRaydium11.97M$41.97
34m 9s ago$0.000003SolanaRaydium597.59K$2.04
35m 23s ago$0.000003SolanaRaydium6.92M$23.28
36m 55s ago$0.000003SolanaRaydium472K$1.56
38m 46s ago$0.000003SolanaRaydium472K$1.57
39m 35s ago$0.000003SolanaRaydium26.68M$84.01
43m 2s ago$0.000003SolanaJupiter139.89K$0.42-
43m 2s ago$0.000003SolanaRaydium139.89K$0.42
43m 9s ago$0.000003SolanaRaydium1.04M$3.1
45m 17s ago$0.000003SolanaRaydium4.09M$12.31
45m 31s ago$0.000003SolanaRaydium244.49K$0.74
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PUBEAR / POKE$0.3652$0.36520.00%0.00%+13.51%9.78M-2
PUBEAR / MAY$0.3896$0.38960.00%0.00%0.00%18.49M-1
PUBEAR / WSOL$0.0...41371$0.0...41371-0.83%+9.03%-20.07%4.05B-705
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-3.6B1572
SolanaOKX-143.23M1020
SolanaJupiter-473.11M7131
SolanaMeteora-243.42K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.23K175.69M$670.35$554.834222
$758.27189.86M$378.81$379.462212102
$602.89143.46M$461.12$141.77201551
$534.79115.03M$167.83$366.964221
$480.73109.56M$217.45$263.28199102
$420.51110.69M$193.59$226.922111
$368.4970.87M$104.38$264.113211
$364.494.39M$168.69$195.718441
$341.293.14M$129.24$211.96188102
$331.26101.72M$210.32$120.944311
$310.37116.69M$140.73$169.6413761
$306.8849.08M$126.36$180.522111
$305.9148.95M$143.21$162.72111
$301.44108.02M$134.87$166.5713761
$283.8546.48M$166.79$117.062111
$277.4126.78M$114.88$162.522111
$269.73133.07M$125.24$144.496331
$251.6942.16M$136.66$115.043211
$228.0842.6M$123.64$104.443211
$218.3942.19M$140.62$77.778712
$216.0733.22M$126.35$89.723211
$205.8257.35M$100.09$105.7214771
$195.3441.06M$195.34-4402
$192.5138.01M$67.47$125.046242
$192.0228.92M$85.67$106.352111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-484.83M$1.67K19.96
SolanaMeteora-922.09K$4.860.06
Get API

PUBEAR FAQ

Frequently asked questions about PUBEAR (PuBear) on Solana

What is PUBEAR (PuBear)?
PUBEAR (PuBear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Raydium, OKX, Jupiter. There are 3 active trading pairs for PUBEAR.
What is the current PUBEAR price?
The most recent on-chain trade price for PUBEAR on Solana is $0.000003 (PUBEAR / POKE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PUBEAR price change?
Based on the most active PUBEAR trading pair (PUBEAR / POKE) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUBEAR market cap?
Estimated market capitalisation is approximately $3.47K. Fully diluted valuation (FDV) is approximately $3.47K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PUBEAR?
PUBEAR can be traded on 4 DEX markets on Solana, including Raydium, OKX, Jupiter. The most active trading pairs are PUBEAR / POKE, PUBEAR / MAY, PUBEAR / WSOL. See all Solana trading pairs.
What is the PUBEAR contract address?
The official PUBEAR smart contract address on Solana is 3HgfH7sUtJanSf9krykg27fkRJWDnctuXZ7qqDQCcgUw. Always verify this address against the official project sources before trading or sending funds.
What is the PUBEAR 24h trading volume?
Based on recent on-chain data, PUBEAR has 50 recent trades in the live stream with a combined volume of approximately $886.49.
Which DEXes list PUBEAR?
PUBEAR is listed on 4 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, Meteora. The highest-volume venues are Raydium, OKX, Jupiter.
What trading pairs does PUBEAR have?
PUBEAR has 3 active trading pairs on Solana. The top pairs by volume are PUBEAR / POKE, PUBEAR / MAY, PUBEAR / WSOL.
How many liquidity pools does PUBEAR have?
PUBEAR has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PUBEAR traders?
The top traders leaderboard tracks 50 wallets that have traded PUBEAR on Solana. Combined volume across tracked traders is approximately $12.81K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PUBEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUBEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PUBEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PUBEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.