PUBEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUBEAR/WSOL pair on Solana.

About PUBEAR/WSOL

Base tokenPUBEAR (PuBear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUBEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUBEAR/WSOL

Total volume$1,051

Buy volume$784 (29 trades)

Sell volume$266 (21 trades)

Avg trade size$21

Largest trade$134

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.7% · Sell 25.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 48s ago	$0.000005	SELL	0.02WSOL	$2.03	Jupiter	-
10m 48s ago	$0.000005	SELL	0.02WSOL	$2.03	Raydium	Eq5d…JN7z
23m 5s ago	$0.000005	SELL	0.006112WSOL	$0.51	Jupiter	-
23m 5s ago	$0.000005	SELL	0.006112WSOL	$0.51	Raydium	Eq5d…JN7z
26m 24s ago	$0.000005	BUY	0.59WSOL	$49.53	Jupiter	-
26m 24s ago	$0.000005	BUY	0.59WSOL	$49.53	Raydium	Eq5d…JN7z
30m 55s ago	$0.000005	SELL	0.06WSOL	$5.16	Jupiter	-
30m 55s ago	$0.000005	SELL	0.06WSOL	$5.16	Raydium	Eq5d…JN7z
46m 2s ago	$0.000004	BUY	1.6WSOL	$133.89	Raydium	Eq5d…JN7z
48m 2s ago	$0.000004	BUY	0.29WSOL	$24.49	Raydium	Eq5d…JN7z
50m 30s ago	$0.000004	BUY	0.47WSOL	$39.33	Jupiter	-
50m 30s ago	$0.000004	BUY	0.47WSOL	$39.33	Raydium	Eq5d…JN7z
53m 1s ago	$0.000004	BUY	0.24WSOL	$19.87	Raydium	Eq5d…JN7z
1h 13m 40s ago	$0.000004	BUY	0.15WSOL	$12.44	Jupiter	-
1h 13m 40s ago	$0.000004	BUY	0.15WSOL	$12.44	Raydium	Eq5d…JN7z
1h 14m 13s ago	$0.000004	BUY	0.22WSOL	$18.84	Raydium	Eq5d…JN7z
1h 24m 10s ago	$0.000004	BUY	0.09WSOL	$7.93	Raydium	Eq5d…JN7z
1h 25m 38s ago	$0.000004	SELL	0.23WSOL	$19.56	Raydium	Eq5d…JN7z
1h 34m 5s ago	$0.000004	BUY	0.57WSOL	$47.54	Raydium	Eq5d…JN7z
1h 34m 57s ago	$0.000003	BUY	0.06WSOL	$5.02	Raydium	Eq5d…JN7z
1h 41m 18s ago	$0.000003	SELL	0.14WSOL	$11.99	Jupiter	-
1h 41m 18s ago	$0.000003	SELL	0.14WSOL	$11.99	Raydium	Eq5d…JN7z
1h 41m 42s ago	$0.000003	SELL	0.02WSOL	$1.93	Raydium	Eq5d…JN7z
1h 48m 45s ago	$0.000004	SELL	0.44WSOL	$36.49	Raydium	Eq5d…JN7z
1h 53m 29s ago	$0.000004	BUY	0.00995WSOL	$0.83	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$902.95	44	$0.00	0.00%	+29.95%	+57.76%
Jupiter	$213.82	12	$0.00	0.00%	+25.69%	+63.41%
OKX	$4.16	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6xha…UXfa	$1.23K	87.84M	87.84M	$175.69M
Ej4A…kcEL	$836.94	114.94M	94.93M	$209.87M
ARu4…5SZn	$698.78	129.04M	40.3M	$169.34M
ATj6…koD1	$534.79	57.52M	57.52M	$115.03M
3NFk…BQiN	$480.73	50.85M	58.71M	$109.56M
DigN…wkFQ	$420.51	45.23M	65.47M	$110.69M
5g5V…bsHD	$368.49	35.43M	35.43M	$70.87M
5iA4…oSj6	$364.4	47.19M	47.19M	$94.39M
G42J…q819	$341.2	33.44M	40.12M	$73.55M
AfJx…61iu	$331.26	70.18M	31.53M	$101.72M
D79g…qVCe	$310.37	58.34M	58.34M	$116.69M
Fari…2Zgr	$306.88	24.54M	24.54M	$49.08M
5vk7…g3ZS	$305.91	24.48M	24.48M	$48.95M
2WxL…Tn3f	$301.44	54.01M	54.01M	$108.02M
49Ht…XChh	$283.85	23.24M	23.24M	$46.48M
2n78…2tgG	$277.4	63.39M	63.39M	$126.78M
DkCj…Qq6S	$269.73	66.54M	66.54M	$133.07M
4Td9…RbGj	$251.69	21.08M	21.08M	$42.16M
4PR5…5aTq	$228.08	21.3M	21.3M	$42.6M
7pZV…J3qN	$218.39	22.53M	19.66M	$42.19M
926c…Eux6	$216.07	16.61M	16.61M	$33.22M
BazR…f6DX	$205.82	28.67M	28.67M	$57.35M
BAFA…sPir	$192.51	19M	19M	$38.01M
5QMY…rEcn	$192.02	14.46M	14.46M	$28.92M
87Rs…qQF5	$190.13	25.14M	25.14M	$50.27M
GiFi…hBnV	$185.63	12.44M	12.44M	$24.87M
9BM9…UnaW	$177.55	38.04M	0	$38.04M
ErBb…W1Er	$177.44	20.81M	20.81M	$41.61M
3p6v…Picg	$169.23	23.27M	23.27M	$46.54M
2Uet…S95T	$167.36	12.7M	12.7M	$25.41M
3dzH…13w9	$163.99	18.45M	18.45M	$36.9M
Hcdv…gc93	$158.31	57.01M	57.01M	$114.01M
5PZM…SfEn	$157	16.89M	16.89M	$33.78M
Fc5F…C4b2	$154.88	22.42M	22.42M	$44.83M
4LQv…mi9Z	$153.87	21.51M	21.51M	$43.02M
2pUU…c3ea	$151.69	12.07M	12.07M	$24.14M
Em8J…ECPF	$146.52	30.79M	0	$30.79M
J2hR…AYcN	$145.11	13.42M	13.42M	$26.84M
EsYP…QFRQ	$142.8	19.6M	19.6M	$39.21M
CnTi…nvxQ	$140.52	29.71M	0	$29.71M
GS9A…KV1P	$133.89	30.23M	0	$30.23M
2xc4…72A6	$130.68	13.17M	13.17M	$26.34M
EmKi…RW2k	$129.29	32.71M	0	$32.71M
9urz…sMFB	$125.17	20.47M	20.47M	$40.94M
5Aiy…uDBY	$125.05	15.66M	15.66M	$31.31M
3u89…Yq6M	$123.47	0	31.76M	$31.76M
aVrv…LPHA	$122.69	21.47M	21.47M	$42.95M
x8DG…tNNE	$120.66	14.25M	14.25M	$28.51M
CT8w…g7cy	$118.63	12.81M	12.81M	$25.62M
79M3…Z7J2	$116.9	16.16M	16.16M	$32.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Eq5d…JN7z	-	$2K
Meteora	2prz…xsbx	-	$4.86

Get API

PUBEAR/WSOL FAQ

Frequently asked questions about the PUBEAR/WSOL trading pair on Solana

What is the PUBEAR/WSOL trading pair?

PUBEAR/WSOL is a DEX trading pair on Solana where PUBEAR (PuBear) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PUBEAR/WSOL price?

The most recent on-chain trade price for PUBEAR/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.12K.

What is the PUBEAR/WSOL price change?

Based on the highest-volume DEX market for PUBEAR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +29.95%. 24-hour change: +57.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUBEAR/WSOL 24h trading volume?

PUBEAR/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $1.12K.

Where is PUBEAR/WSOL traded?

PUBEAR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is PUBEAR?

PUBEAR (PuBear) is the base token in the PUBEAR/WSOL trading pair on Solana. Its contract address is 3HgfH7sUtJanSf9krykg27fkRJWDnctuXZ7qqDQCcgUw. View full PUBEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUBEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PUBEAR/WSOL have?

PUBEAR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUBEAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUBEAR/WSOL on Solana. Combined volume is approximately $15.72K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUBEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUBEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUBEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUBEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.