AILIVE (ailive) Token on Solana

SymbolAILIVENameailiveNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-82.45K16
SolanaJupiter-78.93K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:59:00SolanaRaydiumSELL
AILIVE
WSOL
7.04K-0.000684$0.06200.000684
Ebs8…KHqE
09/04 10:59:00SolanaRaydiumSELL
AILIVE
WSOL
153.15-0.000015$0.00123100.000015
Ebs8…KHqE
09/04 10:59:00SolanaJupiterSELL
AILIVE
WSOL
153.15-0.000015$0.00123100.000015-
09/04 09:09:00SolanaRaydiumSELL
AILIVE
WSOL
167.41-0.000016$0.001343100.000016
Ebs8…KHqE
09/04 09:09:00SolanaJupiterSELL
AILIVE
WSOL
167.41-0.000016$0.001343100.000016-
09/04 01:43:00SolanaRaydiumSELL
AILIVE
WSOL
147.49-0.000014$0.001178100.000014
Ebs8…KHqE
09/04 01:43:00SolanaJupiterSELL
AILIVE
WSOL
147.49-0.000014$0.001178100.000014-
07/04 18:48:00SolanaJupiterSELL
AILIVE
WSOL
18.16-0.000002$0.000141100.000002-
07/04 18:48:00SolanaRaydiumSELL
AILIVE
WSOL
18.16-0.000002$0.000141100.000002
Ebs8…KHqE
07/04 15:27:00SolanaRaydiumBUY
AILIVE
WSOL
78.45K-0.007665$0.610.0076650
Ebs8…KHqE
07/04 15:27:00SolanaJupiterBUY
AILIVE
WSOL
78.45K-0.007665$0.610.0076650-
07/04 07:09:00SolanaJupiterSELL
AILIVE
WSOL
153.17-0.000015$0.001188100.000015-
07/04 07:09:00SolanaRaydiumSELL
AILIVE
WSOL
153.17-0.000015$0.001188100.000015
Ebs8…KHqE
07/04 00:54:00SolanaRaydiumSELL
AILIVE
WSOL
170.36-0.000017$0.001324100.000017
Ebs8…KHqE
07/04 00:54:00SolanaJupiterSELL
AILIVE
WSOL
170.36-0.000017$0.001324100.000017-
06/04 19:15:00SolanaJupiterSELL
AILIVE
WSOL
261.61-0.000025$0.002077200.000025-
06/04 19:15:00SolanaRaydiumSELL
AILIVE
WSOL
261.61-0.000025$0.002077200.000025
Ebs8…KHqE
06/04 15:18:00SolanaRaydiumSELL
AILIVE
WSOL
151.31-0.000015$0.001207100.000015
Ebs8…KHqE
06/04 15:18:00SolanaJupiterSELL
AILIVE
WSOL
151.31-0.000015$0.001207100.000015-
06/04 08:55:00SolanaRaydiumSELL
AILIVE
WSOL
99.57-0.00001$0.000794100.00001
Ebs8…KHqE
06/04 08:55:00SolanaJupiterSELL
AILIVE
WSOL
99.57-0.00001$0.000794100.00001-
06/04 08:04:00SolanaRaydiumSELL
AILIVE
WSOL
150.01-0.000015$0.001195100.000015
Ebs8…KHqE
06/04 08:04:00SolanaJupiterSELL
AILIVE
WSOL
150.01-0.000015$0.001195100.000015-
05/04 18:23:00SolanaJupiterSELL
AILIVE
WSOL
174.48-0.000017$0.001353100.000017-
05/04 18:23:00SolanaRaydiumSELL
AILIVE
WSOL
174.48-0.000017$0.001353100.000017
Ebs8…KHqE
05/04 11:29:00SolanaRaydiumSELL
AILIVE
WSOL
16.67K-0.001621$0.13100.001621
Ebs8…KHqE
05/04 11:29:00SolanaJupiterSELL
AILIVE
WSOL
16.67K-0.001621$0.13100.001621-
04/04 13:25:00SolanaJupiterBUY
AILIVE
WSOL
178.95K-0.02$1.410.020-
04/04 13:25:00SolanaRaydiumBUY
AILIVE
WSOL
178.95K-0.02$1.410.020
Ebs8…KHqE
31/03 12:30:00SolanaRaydiumBUY
AILIVE
WSOL
25.13K-0.002456$0.210.0024560
Ebs8…KHqE
31/03 12:30:00SolanaJupiterBUY
AILIVE
WSOL
25.13K-0.002456$0.210.0024560-
30/03 07:11:00SolanaJupiterSELL
AILIVE
WSOL
162.71K-0.02$1.32100.02-
30/03 07:11:00SolanaRaydiumSELL
AILIVE
WSOL
162.71K-0.02$1.32100.02
Ebs8…KHqE
30/03 04:56:00SolanaRaydiumBUY
AILIVE
WSOL
162.87K-0.02$1.3310.020
Ebs8…KHqE
30/03 04:56:00SolanaJupiterBUY
AILIVE
WSOL
162.87K-0.02$1.3310.020-
29/03 22:16:00SolanaRaydiumSELL
AILIVE
WSOL
166.89K-0.02$1.33100.02
Ebs8…KHqE
29/03 22:16:00SolanaJupiterSELL
AILIVE
WSOL
166.89K-0.02$1.33100.02-
29/03 19:21:00SolanaRaydiumBUY
AILIVE
WSOL
167.05K-0.02$1.3310.020
Ebs8…KHqE
29/03 19:21:00SolanaJupiterBUY
AILIVE
WSOL
167.05K-0.02$1.3310.020-
28/03 19:56:00SolanaRaydiumSELL
AILIVE
WSOL
769.62K-0.07$6.23100.07
Ebs8…KHqE
28/03 16:00:00SolanaRaydiumSELL
AILIVE
WSOL
153.79K-0.01$1.26100.01
Ebs8…KHqE
28/03 16:00:00SolanaJupiterSELL
AILIVE
WSOL
153.79K-0.01$1.26100.01-
28/03 13:32:00SolanaJupiterBUY
AILIVE
WSOL
153.95K-0.02$1.2610.020-
28/03 13:32:00SolanaRaydiumBUY
AILIVE
WSOL
153.95K-0.02$1.2610.020
Ebs8…KHqE
26/03 23:57:00SolanaRaydiumBUY
AILIVE
WSOL
1.42M-0.14$1210.140
Ebs8…KHqE
26/03 20:51:00SolanaRaydiumSELL
AILIVE
WSOL
153K-0.01$1.28100.01
Ebs8…KHqE
26/03 20:51:00SolanaJupiterSELL
AILIVE
WSOL
153K-0.01$1.28100.01-
26/03 18:30:00SolanaRaydiumBUY
AILIVE
WSOL
153.15K-0.01$1.2810.010
Ebs8…KHqE
26/03 18:30:00SolanaJupiterBUY
AILIVE
WSOL
153.15K-0.01$1.2810.010-
26/03 08:25:00SolanaRaydiumSELL
AILIVE
WSOL
156.61K-0.02$1.35100.02
Ebs8…KHqE

AILIVE FAQ

Frequently asked questions about AILIVE (ailive) on Solana

What is AILIVE (ailive)?
AILIVE (ailive) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the AILIVE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the AILIVE contract address?
The official AILIVE smart contract address on Solana is 3He53vyEdBSD3Pxx5vAJ4AzQz3GXLXYBvKcYiTJ2pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AILIVE?
AILIVE is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is AILIVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AILIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AILIVE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AILIVE analytics dashboard or trading system. Explore more data on the Solana DEX overview.