BURNIE (Burnie Senders) Token on Solana

Price$0.005237
Market Cap$3.8M
FDV$3.8M
Total Supply23.64M
SymbolBURNIENameBurnie SendersNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-0.00026311
SolanaPumpswap-917.51M13.92K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 49m 10s agoSolanaPumpswapBUY0.42-0.000025$0.00214820.0000250
15h 50m 10s agoSolanaPumpswapSELL4.19-0.007057$0.61300.007057
15h 50m 10s agoSolanaPumpswapBUY3.13-0.007$0.610.0070
16h 5m 10s agoSolanaPumpswapBUY0.12-0.00001$0.00085910.000010
16h 8m 10s agoSolanaPumpswapSELL3.58-0.006946$0.6200.006946
16h 8m 10s agoSolanaPumpswapBUY4.52-0.007025$0.630.0070250
16h 21m 10s agoSolanaPumpswapBUY0.23-0.00001$0.00086110.000010
16h 28m 10s agoSolanaPumpswapBUY4.52-0.007025$0.6130.0070250
16h 28m 10s agoSolanaPumpswapSELL5.11-0.007035$0.61200.007035
16h 37m 10s agoSolanaPumpswapBUY0.21-0.00001$0.00086110.000010
16h 54m 10s agoSolanaPumpswapSELL4.69-0.007055$0.61300.007055
16h 54m 10s agoSolanaPumpswapBUY3.84-0.007025$0.6130.0070250
17h 4m 10s agoSolanaPumpswapBUY3.38-0.007025$0.6130.0070250
17h 4m 10s agoSolanaPumpswapSELL3.3-0.007002$0.6100.007002
17h 5m 10s agoSolanaPumpswapBUY0.18-0.00001$0.00086310.000010
17h 9m 10s agoSolanaPumpswapBUY3.6-0.007025$0.6130.0070250
17h 9m 10s agoSolanaPumpswapSELL4-0.00703$0.61200.00703
17h 10m 10s agoSolanaPumpswapBUY0.17-0.00001$0.00086310.000010
17h 19m 10s agoSolanaPumpswapSELL3.81-0.006986$0.6200.006986
17h 19m 10s agoSolanaPumpswapBUY4.25-0.007025$0.6130.0070250
17h 20m 10s agoSolanaPumpswapBUY0.57-0.00002$0.00172320.000020
17h 22m 10s agoSolanaPumpswapSELL4.89-0.006986$0.6200.006986
17h 22m 10s agoSolanaPumpswapBUY5.65-0.007025$0.6130.0070250
17h 23m 10s agoSolanaPumpswapBUY0.25-0.00002$0.00172320.000020
17h 23m 10s agoSolanaPumpswapSELL5.03-0.000204$0.02200.000204
17h 27m 10s agoSolanaPumpswapBUY2.81-0.007035$0.6140.0070350
17h 27m 10s agoSolanaPumpswapSELL2.77-0.007015$0.6200.007015
17h 32m 10s agoSolanaPumpswapSELL2.78-0.00694$0.6200.00694
17h 32m 10s agoSolanaPumpswapBUY4.47-0.007025$0.6130.0070250
17h 39m 10s agoSolanaPumpswapSELL0.95-0.000024$0.002045100.000024
17h 45m 10s agoSolanaPumpswapBUY0.34-0.00001$0.00086110.000010
17h 51m 10s agoSolanaPumpswapBUY19.35-0.007025$0.6130.0070250
17h 51m 10s agoSolanaPumpswapSELL3.73-0.00693$0.6100.00693
18h 9m 10s agoSolanaPumpswapSELL18.55-0.000006$0.000516100.000006
18h 18m 10s agoSolanaPumpswapSELL3.38-0.007004$0.6200.007004
18h 18m 10s agoSolanaPumpswapBUY2.9-0.007005$0.620.0070050
18h 24m 10s agoSolanaPumpswapSELL57.92-0.000025$0.002155100.000025
18h 24m 10s agoSolanaPumpswapBUY57.72-0.000005$0.00043110.0000050
18h 31m 10s agoSolanaPumpswapBUY0.02-0.00001$0.00086110.000010
19h 3m 10s agoSolanaJupiterBUY0.000263-14.93$14.92114.930-
19h 3m 10s agoSolanaPumpswapBUY4.44-0.17$14.9320.170
19h 3m 10s agoSolanaPumpswapSELL4.47-0.17$14.93200.17
19h 6m 10s agoSolanaPumpswapBUY124.07M-17.64$1.52K11817.640
19h 6m 10s agoSolanaPumpswapSELL101.47M-14.4$1.24K28014.4
19h 7m 10s agoSolanaPumpswapSELL204.91M-26.07$2.24K55026.07
19h 7m 10s agoSolanaPumpswapBUY274.66M-34.92$3K2.44K34.920
19h 8m 10s agoSolanaPumpswapSELL37.6M-4.27$367.28904.27
19h 8m 10s agoSolanaPumpswapBUY174.8M-17.85$1.54K1.19K17.850

BURNIE FAQ

Frequently asked questions about BURNIE (Burnie Senders) on Solana

What is BURNIE (Burnie Senders)?
BURNIE (Burnie Senders) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the BURNIE market cap?
Estimated market capitalisation is approximately $3.8M. Fully diluted valuation (FDV) is approximately $3.8M. Total supply is approximately 23.64M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BURNIE contract address?
The official BURNIE smart contract address on Solana is 3HTAz69SARfU6Zh58S1EQmddHMxzf4Ba41GTRfZvQUHE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BURNIE?
BURNIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is BURNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BURNIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BURNIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.