ASTERMISA (Asteroid Misa) Token on Solana

Price$0.000009
Market Cap$36.69
FDV$36.69
Total Supply999.97M
SymbolASTERMISANameAsteroid MisaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-14.15B18.04K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 48m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
182.35M-27.16$2.3K36027.16
XB1Q…GspS
11h 48m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
164.35M-24.64$2.09K3824.640
XB1Q…GspS
11h 49m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
468.85M-69.89$5.93K107069.89
XB1Q…GspS
11h 49m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
484.84M-72.65$6.16K9972.650
XB1Q…GspS
11h 50m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
438.54M-65.07$5.52K88065.07
XB1Q…GspS
11h 50m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
425.58M-63.51$5.39K9663.510
XB1Q…GspS
11h 51m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
468.86M-68.89$5.84K97068.89
XB1Q…GspS
11h 51m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
465.01M-68.7$5.83K9768.70
XB1Q…GspS
11h 52m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
464.47M-67.54$5.73K97067.54
XB1Q…GspS
11h 52m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
460.91M-67.38$5.71K9667.380
XB1Q…GspS
11h 53m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
525.56M-77.32$6.56K106077.32
XB1Q…GspS
11h 53m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
528.39M-78.12$6.63K10978.120
XB1Q…GspS
11h 54m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
719.43M-103.99$8.82K1520103.99
XB1Q…GspS
11h 54m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
788.01M-114.54$9.71K162114.540
XB1Q…GspS
11h 55m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
845.83M-121.77$10.33K1750121.77
XB1Q…GspS
11h 55m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
811.41M-117.51$9.97K175117.510
XB1Q…GspS
11h 56m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
666.16M-96.61$8.19K138096.61
XB1Q…GspS
11h 56m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
697.66M-101.74$8.63K139101.740
XB1Q…GspS
11h 57m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
480.58M-69.4$5.89K99069.4
XB1Q…GspS
11h 57m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
481.44M-69.91$5.93K9869.910
XB1Q…GspS
11h 58m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
472.88M-68.14$5.78K9968.140
XB1Q…GspS
11h 58m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
472.17M-67.66$5.74K98067.66
XB1Q…GspS
11h 59m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
480.05M-69.01$5.85K9769.010
XB1Q…GspS
11h 59m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
462.66M-66.21$5.61K100066.21
XB1Q…GspS
12h 0m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
444.58M-63.04$5.35K10063.040
XB1Q…GspS
12h 0m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
455.2M-64.16$5.44K99064.16
XB1Q…GspS
12h 1m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
462.71M-65.63$5.57K9965.630
XB1Q…GspS
12h 1m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
461.89M-65.16$5.53K98065.16
XB1Q…GspS
12h 2m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
463.95M-64.48$5.49K96064.48
XB1Q…GspS
12h 2m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
448.42M-62.63$5.33K9562.630
XB1Q…GspS
12h 3m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
497.63M-70.78$6.03K98070.78
XB1Q…GspS
12h 3m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
502.55M-71.87$6.12K9871.870
XB1Q…GspS
12h 4m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
497.78M-71.68$6.1K9871.680
XB1Q…GspS
12h 4m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
520.37M-74.55$6.35K100074.55
XB1Q…GspS
12h 5m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
488.52M-69.31$5.9K9969.310
XB1Q…GspS
12h 5m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
458.81M-64.67$5.51K96064.67
XB1Q…GspS
12h 6m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
477.83M-66.09$5.63K9966.090
XB1Q…GspS
12h 6m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
465.1M-64$5.45K99064
XB1Q…GspS
12h 7m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
452.11M-63.13$5.37K9563.130
XB1Q…GspS
12h 7m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
479.03M-66.49$5.66K96066.49
XB1Q…GspS
12h 8m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
505.35M-70.25$5.98K9870.250
XB1Q…GspS
12h 8m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
466.72M-64.63$5.5K98064.63
XB1Q…GspS
12h 9m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
434.07M-60.08$5.12K9260.080
XB1Q…GspS
12h 9m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
467.28M-64.21$5.47K93064.21
XB1Q…GspS
12h 10m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
477.81M-66.37$5.65K99066.37
XB1Q…GspS
12h 10m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
498.01M-69.49$5.92K10069.490
XB1Q…GspS
12h 11m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
482.28M-67.18$5.72K9767.180
XB1Q…GspS
12h 11m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
518.09M-71.75$6.11K97071.75
XB1Q…GspS
12h 12m 56s agoSolanaPumpswapBUY
ASTERMISA
WSOL
504.77M-69.88$5.95K9769.880
XB1Q…GspS
12h 12m 56s agoSolanaPumpswapSELL
ASTERMISA
WSOL
487.64M-67.1$5.71K98067.1
XB1Q…GspS

ASTERMISA FAQ

Frequently asked questions about ASTERMISA (Asteroid Misa) on Solana

What is ASTERMISA (Asteroid Misa)?
ASTERMISA (Asteroid Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the ASTERMISA market cap?
Estimated market capitalisation is approximately $36.69. Fully diluted valuation (FDV) is approximately $36.69. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTERMISA contract address?
The official ASTERMISA smart contract address on Solana is 3HPMXFzc5zttM6xmGhFpFj24Sma5KFYkAoUZDy8UVzH5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTERMISA?
ASTERMISA is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is ASTERMISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTERMISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTERMISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTERMISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.