GRD (Grok-Powered Robot Doge) Token on Solana

SymbolGRDNameGrok-Powered Robot DogeNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-831.35K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:55:00SolanaRaydiumSELL
GRD
WSOL
554.39K-0.009956$0.89100.009956
4Yrv…UAcM
13/04 21:15:00SolanaRaydiumBUY
GRD
WSOL
553.93K-0.01$0.8420.010
4Yrv…UAcM
09/04 17:16:00SolanaRaydiumBUY
GRD
WSOL
554.39K-0.01$0.8410.010
4Yrv…UAcM
07/04 16:07:00SolanaRaydiumSELL
GRD
WSOL
47.43K-0.000851$0.07100.000851
4Yrv…UAcM
06/04 17:26:00SolanaRaydiumBUY
GRD
WSOL
888.23K-0.02$1.310.020
4Yrv…UAcM
06/04 16:46:00SolanaRaydiumBUY
GRD
WSOL
277.9K-0.005$0.4110.0050
4Yrv…UAcM
05/04 20:09:00SolanaRaydiumBUY
GRD
WSOL
1.19M-0.02$1.7110.020
4Yrv…UAcM
05/04 19:51:00SolanaRaydiumSELL
GRD
WSOL
1.11M-0.02$1.59100.02
4Yrv…UAcM
05/04 19:51:00SolanaRaydiumBUY
GRD
WSOL
1.11M-0.02$1.5910.020
4Yrv…UAcM
05/04 19:33:00SolanaJupiterSELL
GRD
WSOL
1.68M-0.03$2.4200.03-
05/04 19:33:00SolanaRaydiumSELL
GRD
WSOL
1.68M-0.03$2.4200.03
4Yrv…UAcM
05/04 19:26:00SolanaRaydiumSELL
GRD
WSOL
430.42K-0.007701$0.62100.007701
4Yrv…UAcM
05/04 19:23:00SolanaRaydiumSELL
GRD
WSOL
7.74M-0.14$11.19200.14
4Yrv…UAcM
05/04 19:23:00SolanaJupiterSELL
GRD
WSOL
2.24M-0.04$3.22100.04-
05/04 19:22:00SolanaRaydiumBUY
GRD
WSOL
200.59M-17.95$1.44K1.09K17.950
4Yrv…UAcM
05/04 19:22:00SolanaRaydiumSELL
GRD
WSOL
980M-85.01$6.81K283085.01
4Yrv…UAcM
05/04 19:21:00SolanaJupiterSELL
GRD
WSOL
47.28K-0.02$1.29100.02-
05/04 19:21:00SolanaRaydiumSELL
GRD
WSOL
8.56M-2.28$182.81.61K02.28
4Yrv…UAcM
05/04 19:21:00SolanaRaydiumBUY
GRD
WSOL
97.85M-27.93$2.24K9227.930
4Yrv…UAcM
05/04 19:20:00SolanaRaydiumSELL
GRD
WSOL
3.04M-0.3$24.231.52K00.3
4Yrv…UAcM
05/04 19:20:00SolanaRaydiumBUY
GRD
WSOL
192.26M-23.48$1.88K7323.480
4Yrv…UAcM
05/04 19:19:00SolanaRaydiumBUY
GRD
WSOL
141.53M-28.6$2.29K1.02K28.60
4Yrv…UAcM
05/04 19:19:00SolanaRaydiumSELL
GRD
WSOL
406.61M-71.73$5.75K897071.73
4Yrv…UAcM
05/04 19:18:00SolanaRaydiumBUY
GRD
WSOL
53.8M-25.62$2.05K19125.620
4Yrv…UAcM
05/04 19:18:00SolanaRaydiumSELL
GRD
WSOL
60.49M-27.98$2.24K1.65K027.98
4Yrv…UAcM
05/04 19:17:00SolanaJupiterBUY
GRD
WSOL
47.28K-0.02$1.610.020-
05/04 19:17:00SolanaRaydiumSELL
GRD
WSOL
71.95M-29.64$2.38K1.52K029.64
4Yrv…UAcM
05/04 19:17:00SolanaJupiterSELL
GRD
USDT
149.69K-3.8$3.8103.8-
05/04 19:17:00SolanaOKXSELL
GRD
WSOL
15.27K-0.004667$0.37100.004667-
05/04 19:17:00SolanaRaydiumBUY
GRD
WSOL
64.72M-26.92$2.16K15226.920
4Yrv…UAcM
05/04 19:16:00SolanaOKXBUY
GRD
WSOL
15.27K-0.006203$0.510.0062030-
05/04 19:16:00SolanaJupiterBUY
GRD
WSOL
881.05K-0.5$40.0410.50-
05/04 19:16:00SolanaRaydiumBUY
GRD
WSOL
60.9M-32.17$2.58K18132.170
4Yrv…UAcM
05/04 19:16:00SolanaJupiterBUY
GRD
USDT
149.69K-7.99$7.9917.990-
05/04 19:16:00SolanaJupiterSELL
GRD
WSOL
881.05K-0.54$43.17100.54-
05/04 19:16:00SolanaRaydiumSELL
GRD
WSOL
72.42M-36.99$2.96K1.68K036.99
4Yrv…UAcM
05/04 19:15:00SolanaRaydiumSELL
GRD
WSOL
18.77M-5.29$4241.15K05.29
4Yrv…UAcM
05/04 19:15:00SolanaJupiterSELL
GRD
USDT
177.94K-3.47$3.47103.47-
05/04 19:15:00SolanaRaydiumBUY
GRD
WSOL
84.06M-27.7$2.22K62927.70
4Yrv…UAcM
05/04 19:14:00SolanaRaydiumBUY
GRD
WSOL
76.22M-29.21$2.34K12829.210
4Yrv…UAcM
05/04 19:14:00SolanaRaydiumSELL
GRD
WSOL
86.05M-31.7$2.54K1.73K031.7
4Yrv…UAcM
05/04 19:14:00SolanaJupiterBUY
GRD
USDT
177.94K-5$4.99150-
05/04 19:13:00SolanaRaydiumSELL
GRD
WSOL
134.1M-55.99$4.49K1.17K055.99
4Yrv…UAcM
05/04 19:13:00SolanaJupiterSELL
GRD
WSOL
250.23K-0.06$4.83100.06-
05/04 19:13:00SolanaRaydiumBUY
GRD
WSOL
54.94M-24.31$1.95K58124.310
4Yrv…UAcM
05/04 19:12:00SolanaRaydiumBUY
GRD
WSOL
52.91M-25.92$2.08K33525.920
4Yrv…UAcM
05/04 19:12:00SolanaRaydiumSELL
GRD
WSOL
70.09M-36.94$2.96K1.46K036.94
4Yrv…UAcM
05/04 19:11:00SolanaRaydiumBUY
GRD
WSOL
52.73M-29.34$2.35K53029.340
4Yrv…UAcM
05/04 19:11:00SolanaRaydiumSELL
GRD
WSOL
4.55M-2.68$214.941.17K02.68
4Yrv…UAcM
05/04 19:11:00SolanaJupiterBUY
GRD
WSOL
116.84K-0.05$410.050-

GRD FAQ

Frequently asked questions about GRD (Grok-Powered Robot Doge) on Solana

What is GRD (Grok-Powered Robot Doge)?
GRD (Grok-Powered Robot Doge) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the GRD market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GRD contract address?
The official GRD smart contract address on Solana is 3H8My18ttzumDA5y6AtYzMX8b67DZQgcxa1NNvwuEr6m. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GRD?
GRD is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is GRD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRD analytics dashboard or trading system. Explore more data on the Solana DEX overview.