イーロン Token on Solana

Price$0.000134
Market Cap$127.26K
FDV$127.26K
Total Supply1B
SymbolイーロンNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-54.57K13
SolanaMeteora-11.4B113.87K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 28m 54s agoSolanaMeteoraBUY
イーロン
WSOL
167.27M-257.31$21.19K227257.310
FgMw…UyoR
15h 28m 54s agoSolanaMeteoraSELL
イーロン
WSOL
184.47M-297.52$24.5K1680297.52
FgMw…UyoR
15h 29m 54s agoSolanaMeteoraSELL
イーロン
WSOL
110.1M-222.58$18.33K2310222.58
FgMw…UyoR
15h 29m 54s agoSolanaMeteoraBUY
イーロン
WSOL
102.36M-201.42$16.59K187201.420
FgMw…UyoR
15h 30m 54s agoSolanaMeteoraSELL
イーロン
WSOL
106.22M-282.93$23.3K2620282.93
FgMw…UyoR
15h 30m 54s agoSolanaMeteoraBUY
イーロン
WSOL
97.16M-257.49$21.2K254257.490
FgMw…UyoR
15h 31m 54s agoSolanaMeteoraBUY
イーロン
WSOL
67.28M-198.36$16.33K434198.360
FgMw…UyoR
15h 31m 54s agoSolanaMeteoraSELL
イーロン
WSOL
51.17M-151.77$12.5K3590151.77
FgMw…UyoR
15h 32m 54s agoSolanaMeteoraSELL
イーロン
WSOL
108.3M-263.22$21.68K3460263.22
FgMw…UyoR
15h 32m 54s agoSolanaMeteoraBUY
イーロン
WSOL
119.29M-290.54$23.92K351290.540
FgMw…UyoR
15h 33m 54s agoSolanaMeteoraBUY
イーロン
WSOL
230.61M-456.56$37.6K430456.560
FgMw…UyoR
15h 33m 54s agoSolanaMeteoraSELL
イーロン
WSOL
207.41M-410.84$33.83K3980410.84
FgMw…UyoR
15h 34m 54s agoSolanaMeteoraBUY
イーロン
WSOL
246.47M-438.84$36.14K382438.840
FgMw…UyoR
15h 34m 54s agoSolanaMeteoraSELL
イーロン
WSOL
238.24M-424.93$34.99K3730424.93
FgMw…UyoR
15h 35m 54s agoSolanaMeteoraBUY
イーロン
WSOL
264.44M-350$28.82K3003500
FgMw…UyoR
15h 35m 54s agoSolanaMeteoraSELL
イーロン
WSOL
250.65M-330.23$27.19K2400330.23
FgMw…UyoR
15h 36m 54s agoSolanaMeteoraBUY
イーロン
WSOL
262.92M-344.97$28.41K280344.970
FgMw…UyoR
15h 36m 54s agoSolanaMeteoraSELL
イーロン
WSOL
274.3M-360.94$29.72K2370360.94
FgMw…UyoR
15h 37m 54s agoSolanaMeteoraSELL
イーロン
WSOL
312.9M-494.88$40.75K3210494.88
FgMw…UyoR
15h 37m 54s agoSolanaMeteoraBUY
イーロン
WSOL
304.98M-481.58$39.66K405481.580
FgMw…UyoR
15h 38m 54s agoSolanaMeteoraSELL
イーロン
WSOL
242.84M-490.4$40.38K3260490.4
FgMw…UyoR
15h 38m 54s agoSolanaMeteoraBUY
イーロン
WSOL
201.82M-403.36$33.22K360403.360
FgMw…UyoR
15h 39m 54s agoSolanaMeteoraBUY
イーロン
WSOL
134.15M-326.47$26.88K390326.470
FgMw…UyoR
15h 39m 54s agoSolanaMeteoraSELL
イーロン
WSOL
111.3M-274.24$22.58K3860274.24
FgMw…UyoR
15h 40m 54s agoSolanaMeteoraBUY
イーロン
WSOL
179.24M-338.66$27.89K342338.660
FgMw…UyoR
15h 40m 54s agoSolanaMeteoraSELL
イーロン
WSOL
164.67M-312.28$25.71K2960312.28
FgMw…UyoR
15h 41m 54s agoSolanaMeteoraSELL
イーロン
WSOL
297.84M-465.56$38.34K3440465.56
FgMw…UyoR
15h 41m 54s agoSolanaMeteoraBUY
イーロン
WSOL
312.49M-487.6$40.15K408487.60
FgMw…UyoR
15h 42m 54s agoSolanaMeteoraBUY
イーロン
WSOL
239.86M-356.86$29.39K285356.860
FgMw…UyoR
15h 42m 54s agoSolanaMeteoraSELL
イーロン
WSOL
250.17M-372.5$30.67K2380372.5
FgMw…UyoR
15h 43m 54s agoSolanaMeteoraSELL
イーロン
WSOL
200.88M-324.89$26.75K2350324.89
FgMw…UyoR
15h 43m 54s agoSolanaMeteoraBUY
イーロン
WSOL
198.78M-321.43$26.47K371321.430
FgMw…UyoR
15h 44m 54s agoSolanaMeteoraSELL
イーロン
WSOL
208.48M-339.73$27.98K2370339.73
FgMw…UyoR
15h 44m 54s agoSolanaMeteoraBUY
イーロン
WSOL
196.95M-318.48$26.23K393318.480
FgMw…UyoR
15h 45m 54s agoSolanaMeteoraSELL
イーロン
WSOL
102.19M-199.23$16.41K2400199.23
FgMw…UyoR
15h 45m 54s agoSolanaJupiterSELL
イーロン
WSOL
13.64K-0.03$2.21100.03-
15h 45m 54s agoSolanaMeteoraBUY
イーロン
WSOL
116.47M-225.08$18.53K358225.080
FgMw…UyoR
15h 46m 54s agoSolanaMeteoraSELL
イーロン
WSOL
170.25M-222.85$18.35K2390222.85
FgMw…UyoR
15h 46m 54s agoSolanaMeteoraBUY
イーロン
WSOL
189.21M-249.82$20.57K365249.820
FgMw…UyoR
15h 47m 54s agoSolanaMeteoraSELL
イーロン
WSOL
245.64M-284.46$23.42K2410284.46
FgMw…UyoR
15h 47m 54s agoSolanaMeteoraBUY
イーロン
WSOL
246.87M-286.02$23.55K384286.020
FgMw…UyoR
15h 48m 54s agoSolanaMeteoraSELL
イーロン
WSOL
295.58M-322.48$26.56K2350322.48
FgMw…UyoR
15h 48m 54s agoSolanaMeteoraBUY
イーロン
WSOL
341.12M-365.79$30.12K415365.790
FgMw…UyoR
15h 49m 54s agoSolanaMeteoraSELL
イーロン
WSOL
505.89M-403.97$33.27K2390403.97
FgMw…UyoR
15h 49m 54s agoSolanaMeteoraBUY
イーロン
WSOL
496.01M-396.37$32.64K429396.370
FgMw…UyoR
15h 50m 54s agoSolanaMeteoraBUY
イーロン
WSOL
279.89M-219.89$18.11K399219.890
FgMw…UyoR
15h 50m 54s agoSolanaMeteoraSELL
イーロン
WSOL
249.78M-198.72$16.36K2350198.72
FgMw…UyoR
15h 51m 54s agoSolanaJupiterSELL
イーロン
WSOL
13.64K-0.008688$0.72100.008688-
15h 51m 54s agoSolanaMeteoraSELL
イーロン
WSOL
137.81M-77.49$6.38K113077.49
FgMw…UyoR
15h 51m 54s agoSolanaMeteoraBUY
イーロン
WSOL
183.74M-100.61$8.29K301100.610
FgMw…UyoR

イーロン FAQ

Frequently asked questions about イーロン on Solana

What is イーロン?
イーロン is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the イーロン market cap?
Estimated market capitalisation is approximately $127.26K. Fully diluted valuation (FDV) is approximately $127.26K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the イーロン contract address?
The official イーロン smart contract address on Solana is 3En6KBKtsVeK9axZHweCBEBi7FC125xzaG9sQkSG6Vg6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list イーロン?
イーロン is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is イーロン price data real-time?
Yes. The Last Trades tab streams live DEX swap data for イーロン on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the イーロン API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own イーロン analytics dashboard or trading system. Explore more data on the Solana DEX overview.