NPC Token on Solana

Price$0.000039
Market Cap$38.32K
FDV$38.32K
Total Supply1B
SymbolNPCNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-37.56K13
SolanaMeteora-19.05B111.21K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 7m 57s agoSolanaMeteoraBUY
NPC
WSOL
54.65M-25.88$2.15K4125.880
FW3r…z8vK
17h 7m 57s agoSolanaMeteoraSELL
NPC
WSOL
80.39M-38.73$3.22K43038.73
FW3r…z8vK
17h 8m 57s agoSolanaMeteoraSELL
NPC
WSOL
298.04M-155.85$12.96K2270155.85
FW3r…z8vK
17h 8m 57s agoSolanaMeteoraBUY
NPC
WSOL
341.5M-177.12$14.73K201177.120
FW3r…z8vK
17h 9m 57s agoSolanaMeteoraBUY
NPC
WSOL
431.44M-228.11$18.97K296228.110
FW3r…z8vK
17h 9m 57s agoSolanaMeteoraSELL
NPC
WSOL
517.22M-272$22.62K3580272
FW3r…z8vK
17h 10m 57s agoSolanaMeteoraBUY
NPC
WSOL
389.87M-225.82$18.78K288225.820
FW3r…z8vK
17h 10m 57s agoSolanaMeteoraSELL
NPC
WSOL
356.77M-207.77$17.28K3510207.77
FW3r…z8vK
17h 11m 57s agoSolanaMeteoraBUY
NPC
WSOL
299.34M-133.67$11.12K155133.670
FW3r…z8vK
17h 11m 57s agoSolanaMeteoraSELL
NPC
WSOL
251.42M-111.01$9.23K1760111.01
FW3r…z8vK
17h 12m 57s agoSolanaMeteoraSELL
NPC
WSOL
364.64M-120.74$10.04K1730120.74
FW3r…z8vK
17h 12m 57s agoSolanaMeteoraBUY
NPC
WSOL
424.96M-143.23$11.91K168143.230
FW3r…z8vK
17h 13m 57s agoSolanaMeteoraSELL
NPC
WSOL
572.69M-230.14$19.14K2670230.14
FW3r…z8vK
17h 13m 57s agoSolanaMeteoraBUY
NPC
WSOL
398.62M-161.65$13.45K250161.650
FW3r…z8vK
17h 14m 57s agoSolanaMeteoraSELL
NPC
WSOL
404.25M-163.34$13.59K2450163.34
FW3r…z8vK
17h 14m 57s agoSolanaMeteoraBUY
NPC
WSOL
485.09M-198.33$16.5K226198.330
FW3r…z8vK
17h 15m 57s agoSolanaMeteoraSELL
NPC
WSOL
363.82M-142.66$11.87K1730142.66
FW3r…z8vK
17h 15m 57s agoSolanaMeteoraBUY
NPC
WSOL
325.69M-124.67$10.37K171124.670
FW3r…z8vK
17h 16m 57s agoSolanaMeteoraSELL
NPC
WSOL
321.56M-171.6$14.27K1740171.6
FW3r…z8vK
17h 16m 57s agoSolanaJupiterBUY
NPC
WSOL
34.05K-0.02$1.6610.020-
17h 16m 57s agoSolanaMeteoraBUY
NPC
WSOL
272.45M-142.77$11.88K164142.770
FW3r…z8vK
17h 17m 57s agoSolanaMeteoraSELL
NPC
WSOL
159.93M-105.71$8.79K1810105.71
FW3r…z8vK
17h 17m 57s agoSolanaJupiterSELL
NPC
WSOL
1.75K-0.001318$0.11100.001318-
17h 17m 57s agoSolanaMeteoraBUY
NPC
WSOL
191.19M-124.93$10.39K152124.930
FW3r…z8vK
17h 18m 57s agoSolanaMeteoraBUY
NPC
WSOL
284.35M-147.05$12.23K143147.050
FW3r…z8vK
17h 18m 57s agoSolanaMeteoraSELL
NPC
WSOL
240.16M-124.63$10.37K1760124.63
FW3r…z8vK
17h 19m 57s agoSolanaMeteoraSELL
NPC
WSOL
266.8M-117.35$9.76K1780117.35
FW3r…z8vK
17h 19m 57s agoSolanaMeteoraBUY
NPC
WSOL
308.62M-134.72$11.21K162134.720
FW3r…z8vK
17h 20m 57s agoSolanaMeteoraBUY
NPC
WSOL
296.55M-121.96$10.14K165121.960
FW3r…z8vK
17h 20m 57s agoSolanaMeteoraSELL
NPC
WSOL
347.16M-143.39$11.93K1820143.39
FW3r…z8vK
17h 21m 57s agoSolanaMeteoraBUY
NPC
WSOL
231.26M-112.54$9.36K163112.540
FW3r…z8vK
17h 21m 57s agoSolanaJupiterBUY
NPC
WSOL
1.75K-0.001$0.0810.0010-
17h 21m 57s agoSolanaMeteoraSELL
NPC
WSOL
267.9M-131.55$10.94K1710131.55
FW3r…z8vK
17h 22m 57s agoSolanaMeteoraBUY
NPC
WSOL
237M-122.95$10.23K145122.950
FW3r…z8vK
17h 22m 57s agoSolanaMeteoraSELL
NPC
WSOL
196M-101.91$8.48K1790101.91
FW3r…z8vK
17h 23m 57s agoSolanaMeteoraSELL
NPC
WSOL
297.06M-123.96$10.31K1780123.96
FW3r…z8vK
17h 23m 57s agoSolanaMeteoraBUY
NPC
WSOL
358.72M-148.73$12.37K168148.730
FW3r…z8vK
17h 24m 57s agoSolanaMeteoraBUY
NPC
WSOL
356.58M-124.53$10.36K266124.530
FW3r…z8vK
17h 24m 57s agoSolanaMeteoraSELL
NPC
WSOL
407.04M-144.26$12K1750144.26
FW3r…z8vK
17h 25m 57s agoSolanaMeteoraSELL
NPC
WSOL
265.97M-103.31$8.59K1770103.31
FW3r…z8vK
17h 25m 57s agoSolanaMeteoraBUY
NPC
WSOL
327.86M-127.07$10.57K345127.070
FW3r…z8vK
17h 26m 57s agoSolanaMeteoraBUY
NPC
WSOL
453.95M-130.11$10.82K356130.110
FW3r…z8vK
17h 26m 57s agoSolanaMeteoraSELL
NPC
WSOL
359.66M-103.27$8.59K1740103.27
FW3r…z8vK
17h 27m 57s agoSolanaMeteoraBUY
NPC
WSOL
588.59M-125.4$10.43K354125.40
FW3r…z8vK
17h 27m 57s agoSolanaMeteoraSELL
NPC
WSOL
485.85M-104.41$8.68K1680104.41
FW3r…z8vK
17h 28m 57s agoSolanaMeteoraBUY
NPC
WSOL
571.79M-80.37$6.69K35080.370
FW3r…z8vK
17h 28m 57s agoSolanaMeteoraSELL
NPC
WSOL
457.96M-63.31$5.27K142063.31
FW3r…z8vK
17h 29m 57s agoSolanaMeteoraSELL
NPC
WSOL
421.11M-53.65$4.46K136053.65
FW3r…z8vK
17h 29m 57s agoSolanaMeteoraBUY
NPC
WSOL
431.32M-54.96$4.57K36154.960
FW3r…z8vK
17h 30m 57s agoSolanaMeteoraSELL
NPC
WSOL
443.33M-56.31$4.68K146056.31
FW3r…z8vK

NPC FAQ

Frequently asked questions about NPC on Solana

What is NPC?
NPC is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the NPC market cap?
Estimated market capitalisation is approximately $38.32K. Fully diluted valuation (FDV) is approximately $38.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NPC contract address?
The official NPC smart contract address on Solana is 3C5pT7Dq7bvKuWKKe4YcdGBmt1NjGankx8UQnXm8PGcw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NPC?
NPC is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NPC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NPC analytics dashboard or trading system. Explore more data on the Solana DEX overview.