youngin (youngin ) Token on Solana

Price$0.1254
Market Cap$125.27M
FDV$125.27M
Total Supply1B
SymbolyounginNameyoungin NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.81M11.13K
SolanaJupiter-190.5413
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 50m 23s agoSolanaMeteoraBUY207.78-0.3$26.0610.30
18h 51m 23s agoSolanaMeteoraSELL412.01-0.6$51.39100.6
18h 51m 23s agoSolanaMeteoraBUY1.45K-2.11$181.0752.110
18h 52m 23s agoSolanaMeteoraSELL1.16K-1.67$143.58301.67
18h 52m 23s agoSolanaMeteoraBUY1.36K-1.96$168.5561.960
18h 53m 23s agoSolanaMeteoraSELL2.58K-3.71$319.12603.71
18h 53m 23s agoSolanaMeteoraBUY1.94K-2.8$240.3962.80
18h 54m 23s agoSolanaMeteoraSELL2.04K-2.93$252.38402.93
18h 54m 23s agoSolanaMeteoraBUY1.96K-2.82$242.6872.820
18h 55m 23s agoSolanaMeteoraSELL1.99K-2.89$248.35502.89
18h 55m 23s agoSolanaMeteoraBUY1.52K-2.2$189.4972.20
18h 56m 23s agoSolanaMeteoraSELL703.46-1.02$87.32201.02
18h 56m 23s agoSolanaMeteoraBUY1.45K-2.1$180.2592.10
18h 57m 23s agoSolanaMeteoraSELL2.98K-4.27$366.79804.27
18h 57m 23s agoSolanaMeteoraBUY5.25K-7.53$646.28147.530
18h 58m 23s agoSolanaMeteoraBUY5.32K-7.58$650.02227.580
18h 58m 23s agoSolanaMeteoraSELL5.22K-7.44$637.991207.44
18h 59m 23s agoSolanaMeteoraSELL4.83K-6.88$590.091406.88
18h 59m 23s agoSolanaMeteoraBUY3.81K-5.43$466.33165.430
19h 0m 23s agoSolanaMeteoraSELL1.14K-1.62$139.21601.62
19h 0m 23s agoSolanaMeteoraBUY3.29K-4.68$401.29144.680
19h 1m 23s agoSolanaMeteoraBUY2.83K-3.98$341.46103.980
19h 1m 23s agoSolanaMeteoraSELL1.88K-2.65$227.2402.65
19h 2m 23s agoSolanaMeteoraSELL1.52K-2.14$183.75502.14
19h 2m 23s agoSolanaMeteoraBUY1.92K-2.7$231.462.70
19h 3m 23s agoSolanaMeteoraBUY928.4-1.33$113.8541.330
19h 3m 23s agoSolanaMeteoraSELL2.62K-3.7$317.87503.7
19h 4m 23s agoSolanaMeteoraBUY2.65K-3.73$320.4483.730
19h 4m 23s agoSolanaMeteoraSELL740.93-1.04$89.61201.04
19h 5m 23s agoSolanaMeteoraBUY1.39K-1.94$166.1161.940
19h 5m 23s agoSolanaMeteoraSELL3.71K-5.22$447.55705.22
19h 6m 23s agoSolanaMeteoraBUY1.16K-1.66$142.4371.660
19h 6m 23s agoSolanaMeteoraSELL1.57K-2.26$193.62502.26
19h 7m 23s agoSolanaMeteoraBUY1.89K-2.7$231.42112.70
19h 7m 23s agoSolanaMeteoraSELL667.17-0.95$81.39300.95
19h 8m 23s agoSolanaMeteoraSELL1.24K-1.76$150.72501.76
19h 8m 23s agoSolanaMeteoraBUY1.59K-2.24$192.3462.240
19h 9m 23s agoSolanaMeteoraSELL1.29K-1.82$156.19301.82
19h 9m 23s agoSolanaMeteoraBUY1.18K-1.66$142.2951.660
19h 10m 23s agoSolanaMeteoraSELL1.05K-1.46$124.85301.46
19h 10m 23s agoSolanaMeteoraBUY2.51K-3.51$301.16103.510
19h 11m 23s agoSolanaMeteoraBUY1.19K-1.66$142.4351.660
19h 11m 23s agoSolanaMeteoraSELL2.02K-2.83$242.69502.83
19h 12m 23s agoSolanaMeteoraSELL1.22K-1.72$147.5401.72
19h 12m 23s agoSolanaMeteoraBUY1.04K-1.47$126.2151.470
19h 13m 23s agoSolanaMeteoraSELL1.44K-2.02$172.96302.02
19h 13m 23s agoSolanaMeteoraBUY2.43K-3.4$291.53103.40
19h 14m 23s agoSolanaMeteoraSELL699.78-0.96$82.68300.96
19h 14m 23s agoSolanaMeteoraBUY1.99K-2.74$235.0292.740
19h 15m 23s agoSolanaMeteoraSELL925.98-1.26$108.33301.26

youngin FAQ

Frequently asked questions about youngin (youngin ) on Solana

What is youngin (youngin )?
youngin (youngin ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the youngin market cap?
Estimated market capitalisation is approximately $125.27M. Fully diluted valuation (FDV) is approximately $125.27M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the youngin contract address?
The official youngin smart contract address on Solana is 3BSJz9NBpTSEN57L7zg4K7U4Yh841eBXR3LZG2hkBNQ9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list youngin?
youngin is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is youngin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for youngin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the youngin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own youngin analytics dashboard or trading system. Explore more data on the Solana DEX overview.