lilbro Token on Solana

Price$0.000019
Market Cap$19.32K
FDV$19.32K
Total Supply1B
SymbollilbroNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-8.05B11.14K
SolanaJupiter-50.29K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 20m 16s agoSolanaMeteoraBUY
lilbro
WSOL
92.29M-20.45$1.71K2320.450
A4t1…Ztuy
14h 20m 16s agoSolanaMeteoraSELL
lilbro
WSOL
69.16M-15.38$1.29K18015.38
A4t1…Ztuy
14h 21m 16s agoSolanaMeteoraBUY
lilbro
WSOL
160.65M-32.41$2.72K3732.410
A4t1…Ztuy
14h 21m 16s agoSolanaMeteoraSELL
lilbro
WSOL
147.78M-29.78$2.5K30029.78
A4t1…Ztuy
14h 22m 16s agoSolanaMeteoraBUY
lilbro
WSOL
139.95M-26.91$2.25K3426.910
A4t1…Ztuy
14h 22m 16s agoSolanaMeteoraSELL
lilbro
WSOL
133.91M-25.72$2.15K30025.72
A4t1…Ztuy
14h 23m 16s agoSolanaMeteoraSELL
lilbro
WSOL
145.68M-25.78$2.16K30025.78
A4t1…Ztuy
14h 23m 16s agoSolanaMeteoraBUY
lilbro
WSOL
188.46M-33.5$2.81K3733.50
A4t1…Ztuy
14h 24m 16s agoSolanaMeteoraBUY
lilbro
WSOL
251.91M-42.65$3.57K4042.650
A4t1…Ztuy
14h 24m 16s agoSolanaJupiterSELL
lilbro
WSOL
25.14K-0.004266$0.36100.004266-
14h 24m 16s agoSolanaMeteoraSELL
lilbro
WSOL
263.34M-44.63$3.74K36044.63
A4t1…Ztuy
14h 25m 16s agoSolanaMeteoraBUY
lilbro
WSOL
373.96M-64.19$5.38K5364.190
A4t1…Ztuy
14h 25m 16s agoSolanaMeteoraSELL
lilbro
WSOL
339.79M-58.71$4.92K41058.71
A4t1…Ztuy
14h 26m 16s agoSolanaMeteoraSELL
lilbro
WSOL
374.71M-63.31$5.31K42063.31
A4t1…Ztuy
14h 26m 16s agoSolanaMeteoraBUY
lilbro
WSOL
358.58M-60.71$5.09K5360.710
A4t1…Ztuy
14h 27m 16s agoSolanaMeteoraBUY
lilbro
WSOL
254.51M-43.66$3.66K3743.660
A4t1…Ztuy
14h 27m 16s agoSolanaMeteoraSELL
lilbro
WSOL
295.47M-50.96$4.27K29050.96
A4t1…Ztuy
14h 28m 16s agoSolanaMeteoraBUY
lilbro
WSOL
247.76M-46.86$3.93K3446.860
A4t1…Ztuy
14h 28m 16s agoSolanaMeteoraSELL
lilbro
WSOL
252.44M-47.75$4K30047.75
A4t1…Ztuy
14h 29m 16s agoSolanaMeteoraBUY
lilbro
WSOL
208.72M-40.26$3.38K3640.260
A4t1…Ztuy
14h 29m 16s agoSolanaMeteoraSELL
lilbro
WSOL
221.69M-42.85$3.59K30042.85
A4t1…Ztuy
14h 30m 16s agoSolanaMeteoraBUY
lilbro
WSOL
214.74M-44.22$3.71K3644.220
A4t1…Ztuy
14h 30m 16s agoSolanaMeteoraSELL
lilbro
WSOL
223.28M-46$3.86K30046
A4t1…Ztuy
14h 31m 16s agoSolanaMeteoraBUY
lilbro
WSOL
228.09M-45.02$3.77K3745.020
A4t1…Ztuy
14h 31m 16s agoSolanaMeteoraSELL
lilbro
WSOL
213.77M-42.07$3.53K31042.07
A4t1…Ztuy
14h 32m 16s agoSolanaMeteoraBUY
lilbro
WSOL
226.02M-45.28$3.8K3245.280
A4t1…Ztuy
14h 32m 16s agoSolanaMeteoraSELL
lilbro
WSOL
221.23M-44.33$3.72K27044.33
A4t1…Ztuy
14h 33m 16s agoSolanaMeteoraSELL
lilbro
WSOL
241.36M-48.35$4.05K30048.35
A4t1…Ztuy
14h 33m 16s agoSolanaJupiterBUY
lilbro
WSOL
25.14K-0.004995$0.4210.0049950-
14h 33m 16s agoSolanaMeteoraBUY
lilbro
WSOL
230.55M-46.18$3.87K3746.180
A4t1…Ztuy
14h 34m 16s agoSolanaMeteoraBUY
lilbro
WSOL
205.53M-43.37$3.64K3343.370
A4t1…Ztuy
14h 34m 16s agoSolanaMeteoraSELL
lilbro
WSOL
220.34M-46.48$3.9K28046.48
A4t1…Ztuy
14h 35m 16s agoSolanaMeteoraBUY
lilbro
WSOL
470.35M-86.54$7.26K7786.540
A4t1…Ztuy
14h 35m 16s agoSolanaMeteoraSELL
lilbro
WSOL
345.47M-64.78$5.43K43064.78
A4t1…Ztuy
14h 36m 16s agoSolanaMeteoraBUY
lilbro
WSOL
710.68M-67.38$5.65K5367.380
A4t1…Ztuy
14h 36m 16s agoSolanaMeteoraSELL
lilbro
WSOL
348M-35$2.93K22035
A4t1…Ztuy

lilbro FAQ

Frequently asked questions about lilbro on Solana

What is lilbro?
lilbro is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the lilbro market cap?
Estimated market capitalisation is approximately $19.32K. Fully diluted valuation (FDV) is approximately $19.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the lilbro contract address?
The official lilbro smart contract address on Solana is 3AbNUxTpaoZEUPouyJz7hDpht3rhrMtmb4bA6Knic7PL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list lilbro?
lilbro is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is lilbro price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lilbro on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the lilbro API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own lilbro analytics dashboard or trading system. Explore more data on the Solana DEX overview.