xchat (Chat with Anyone) Token on Solana

Price$0.01186
Market Cap$11.86M
FDV$11.86M
Total Supply1B
SymbolxchatNameChat with AnyoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.34B12.31K
SolanaJupiter-95.49K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 16s agoSolanaPumpswapSELL
xchat
WSOL
3.81-0.00001$0.000836200.00001
Awf3…b7pF
14h 54m 16s agoSolanaPumpswapBUY
xchat
WSOL
3.81-0.00009$0.00752760.000090
Awf3…b7pF
15h 22m 16s agoSolanaPumpswapBUY
xchat
WSOL
10.33M-23.68$1.97K923.680
Awf3…b7pF
15h 22m 16s agoSolanaPumpswapSELL
xchat
WSOL
14.19M-32.26$2.69K10032.26
Awf3…b7pF
15h 23m 16s agoSolanaPumpswapSELL
xchat
WSOL
78.61M-179.89$14.99K550179.89
Awf3…b7pF
15h 23m 16s agoSolanaPumpswapBUY
xchat
WSOL
71.53M-164.47$13.7K54164.470
Awf3…b7pF
15h 24m 16s agoSolanaPumpswapSELL
xchat
WSOL
59.24M-138.19$11.51K440138.19
Awf3…b7pF
15h 24m 16s agoSolanaPumpswapBUY
xchat
WSOL
57.26M-134.28$11.19K43134.280
Awf3…b7pF
15h 25m 16s agoSolanaPumpswapSELL
xchat
WSOL
51.48M-117.79$9.81K370117.79
Awf3…b7pF
15h 25m 16s agoSolanaPumpswapBUY
xchat
WSOL
65.31M-150.26$12.52K48150.260
Awf3…b7pF
15h 26m 16s agoSolanaPumpswapSELL
xchat
WSOL
72.53M-161.83$13.48K530161.83
Awf3…b7pF
15h 26m 16s agoSolanaPumpswapBUY
xchat
WSOL
73.83M-165.62$13.8K51165.620
Awf3…b7pF
15h 27m 16s agoSolanaPumpswapBUY
xchat
WSOL
72.95M-163.6$13.63K50163.60
Awf3…b7pF
15h 27m 16s agoSolanaPumpswapSELL
xchat
WSOL
71.75M-160.07$13.34K490160.07
Awf3…b7pF
15h 28m 16s agoSolanaPumpswapSELL
xchat
WSOL
58.84M-129.25$10.77K400129.25
Awf3…b7pF
15h 28m 16s agoSolanaPumpswapBUY
xchat
WSOL
56.75M-125.34$10.44K39125.340
Awf3…b7pF
15h 29m 16s agoSolanaPumpswapSELL
xchat
WSOL
56.38M-121.33$10.11K380121.33
Awf3…b7pF
15h 29m 16s agoSolanaPumpswapBUY
xchat
WSOL
80.81M-174.8$14.56K53174.80
Awf3…b7pF
15h 30m 16s agoSolanaPumpswapBUY
xchat
WSOL
78.32M-162.36$13.52K58162.360
Awf3…b7pF
15h 30m 16s agoSolanaPumpswapSELL
xchat
WSOL
72.65M-149.9$12.49K470149.9
Awf3…b7pF
15h 31m 16s agoSolanaPumpswapSELL
xchat
WSOL
54.34M-112.93$9.41K360112.93
Awf3…b7pF
15h 31m 16s agoSolanaPumpswapBUY
xchat
WSOL
65.09M-134.85$11.23K61134.850
Awf3…b7pF
15h 32m 16s agoSolanaPumpswapBUY
xchat
WSOL
78.81M-152.65$12.71K63152.650
Awf3…b7pF
15h 32m 16s agoSolanaPumpswapSELL
xchat
WSOL
67.26M-130.02$10.83K400130.02
Awf3…b7pF
15h 33m 16s agoSolanaPumpswapSELL
xchat
WSOL
82.5M-141.64$11.8K450141.64
Awf3…b7pF
15h 33m 16s agoSolanaPumpswapBUY
xchat
WSOL
88.54M-153.52$12.79K63153.520
Awf3…b7pF
15h 34m 16s agoSolanaPumpswapSELL
xchat
WSOL
72.7M-131.81$10.98K420131.81
Awf3…b7pF
15h 34m 16s agoSolanaPumpswapBUY
xchat
WSOL
80.73M-146.83$12.23K66146.830
Awf3…b7pF
15h 35m 16s agoSolanaPumpswapBUY
xchat
WSOL
103.65M-171.05$14.25K73171.050
Awf3…b7pF
15h 35m 16s agoSolanaPumpswapSELL
xchat
WSOL
94.16M-153.82$12.81K540153.82
Awf3…b7pF
15h 36m 16s agoSolanaPumpswapBUY
xchat
WSOL
93.15M-152.12$12.67K70152.120
Awf3…b7pF
15h 36m 16s agoSolanaPumpswapSELL
xchat
WSOL
75.86M-122.87$10.23K430122.87
Awf3…b7pF
15h 37m 16s agoSolanaPumpswapSELL
xchat
WSOL
76.98M-109.71$9.14K380109.71
Awf3…b7pF
15h 37m 16s agoSolanaPumpswapBUY
xchat
WSOL
122.51M-177.62$14.79K77177.620
Awf3…b7pF
15h 38m 16s agoSolanaPumpswapBUY
xchat
WSOL
102.61M-146.64$12.21K82146.640
Awf3…b7pF
15h 38m 16s agoSolanaPumpswapSELL
xchat
WSOL
110.7M-156.98$13.08K510156.98
Awf3…b7pF
15h 39m 16s agoSolanaPumpswapBUY
xchat
WSOL
93.27M-125.38$10.44K60125.380
Awf3…b7pF
15h 39m 16s agoSolanaPumpswapSELL
xchat
WSOL
69.19M-92.43$7.7K33092.43
Awf3…b7pF
15h 40m 16s agoSolanaPumpswapSELL
xchat
WSOL
98.07M-117.14$9.76K430117.14
Awf3…b7pF
15h 40m 16s agoSolanaPumpswapBUY
xchat
WSOL
137.65M-165.94$13.82K80165.940
Awf3…b7pF
15h 41m 16s agoSolanaJupiterSELL
xchat
WSOL
20.63K-0.02$1.78100.02-
15h 41m 16s agoSolanaPumpswapBUY
xchat
WSOL
165.2M-166.69$13.88K76166.690
Awf3…b7pF
15h 41m 16s agoSolanaPumpswapSELL
xchat
WSOL
55.13M-58.48$4.87K19058.48
Awf3…b7pF
15h 42m 16s agoSolanaJupiterBUY
xchat
WSOL
23.2K-0.02$1.610.020-
15h 42m 16s agoSolanaJupiterSELL
xchat
WSOL
24.26K-0.02$1.55100.02-
15h 42m 16s agoSolanaPumpswapBUY
xchat
WSOL
96.31M-74.26$6.19K6374.260
Awf3…b7pF
15h 42m 16s agoSolanaPumpswapSELL
xchat
WSOL
11.44M-9.32$776.69709.32
Awf3…b7pF
15h 43m 16s agoSolanaJupiterBUY
xchat
WSOL
27.4K-0.02$1.610.020-
15h 43m 16s agoSolanaPumpswapBUY
xchat
WSOL
25.18M-17.16$1.43K4417.160
Awf3…b7pF
15h 44m 16s agoSolanaPumpswapBUY
xchat
WSOL
17.99M-11.67$971.793011.670
Awf3…b7pF

xchat FAQ

Frequently asked questions about xchat (Chat with Anyone) on Solana

What is xchat (Chat with Anyone)?
xchat (Chat with Anyone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the xchat market cap?
Estimated market capitalisation is approximately $11.86M. Fully diluted valuation (FDV) is approximately $11.86M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xchat contract address?
The official xchat smart contract address on Solana is 37W7yrbmyhXzSBiugKPFKDmRtpoXwsnHTc7bvbu5VQke. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xchat?
xchat is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xchat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xchat analytics dashboard or trading system. Explore more data on the Solana DEX overview.