Wcoin (chasing that w) Token on Solana

Price$0.0169
Market Cap$16.9M
FDV$16.9M
Total Supply1B
SymbolWcoinNamechasing that wNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-266.73B194.18K
SolanaOKX-190.5611
SolanaJupiter-2.74M111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 0m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
0.000435-0.000002$0.00016910.0000020
DRHR…crN2
15h 0m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
0.000066-0.0...215$0.000018100.0...215
DRHR…crN2
15h 1m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
0.52-0.000105$0.00889820.0001050
DRHR…crN2
15h 1m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
0.53-0.000105$0.008898100.000105
DRHR…crN2
15h 2m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
8.44M-24.24$2.05K1924.240
DRHR…crN2
15h 2m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
8.83M-25.22$2.14K19025.22
DRHR…crN2
15h 3m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
10.63M-30.62$2.6K2130.620
DRHR…crN2
15h 3m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
11.15M-31.94$2.71K21031.94
DRHR…crN2
15h 4m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
6.4M-18.42$1.56K1218.420
DRHR…crN2
15h 4m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
6.01M-17.2$1.46K12017.2
DRHR…crN2
15h 5m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
13.12M-37.56$3.18K24037.56
DRHR…crN2
15h 5m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
12.72M-36.62$3.1K2436.620
DRHR…crN2
15h 6m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
10.72M-30.68$2.6K22030.68
DRHR…crN2
15h 6m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
11.17M-32.13$2.72K2232.130
DRHR…crN2
15h 7m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
18.5M-52.92$4.48K36052.92
DRHR…crN2
15h 7m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
18.1M-52.06$4.41K3652.060
DRHR…crN2
15h 8m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
26.81M-77.32$6.55K4577.320
DRHR…crN2
15h 8m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
26.44M-75.84$6.43K45075.84
DRHR…crN2
15h 9m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
16.28M-46.72$3.96K30046.72
DRHR…crN2
15h 9m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
15.73M-45.38$3.85K3045.380
DRHR…crN2
15h 10m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
5.39M-15.44$1.31K11015.44
DRHR…crN2
15h 10m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
5.67M-16.35$1.39K1116.350
DRHR…crN2
15h 11m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
8.18M-23.6$2K1623.60
DRHR…crN2
15h 11m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
8.63M-24.74$2.1K16024.74
DRHR…crN2
15h 12m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
13.76M-39.41$3.34K27039.41
DRHR…crN2
15h 12m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
14.66M-42.22$3.58K2742.220
DRHR…crN2
15h 13m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
10.81M-31.07$2.63K2131.070
DRHR…crN2
15h 13m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
10.95M-31.3$2.65K21031.3
DRHR…crN2
15h 14m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
14.67M-41.98$3.56K26041.98
DRHR…crN2
15h 14m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
14.08M-40.51$3.43K2640.510
DRHR…crN2
15h 15m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
13.09M-37.72$3.2K2537.720
DRHR…crN2
15h 15m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
13.74M-39.38$3.34K25039.38
DRHR…crN2
15h 16m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
15.89M-45.53$3.86K30045.53
DRHR…crN2
15h 16m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
16.54M-47.65$4.04K3047.650
DRHR…crN2
15h 17m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
17.43M-49.93$4.23K31049.93
DRHR…crN2
15h 17m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
17.87M-51.48$4.36K3151.480
DRHR…crN2
15h 18m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
11.26M-32.37$2.74K2132.370
DRHR…crN2
15h 18m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
11.3M-32.31$2.74K21032.31
DRHR…crN2
15h 19m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
13.71M-39.42$3.34K2439.420
DRHR…crN2
15h 19m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
13.96M-39.94$3.38K24039.94
DRHR…crN2
15h 20m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
7.9M-22.6$1.92K15022.6
DRHR…crN2
15h 20m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
8.61M-24.75$2.1K1524.750
DRHR…crN2
15h 21m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
11.41M-32.64$2.77K21032.64
DRHR…crN2
15h 21m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
10.71M-30.81$2.61K2130.810
DRHR…crN2
15h 22m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
17.4M-49.96$4.23K3149.960
DRHR…crN2
15h 22m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
16.09M-45.95$3.89K31045.95
DRHR…crN2
15h 23m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
13.07M-37.43$3.17K2237.430
DRHR…crN2
15h 23m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
13.01M-37.04$3.14K22037.04
DRHR…crN2
15h 24m 14s agoSolanaPumpswapSELL
Wcoin
WSOL
17.96M-51.3$4.35K30051.3
DRHR…crN2
15h 24m 14s agoSolanaPumpswapBUY
Wcoin
WSOL
16.89M-48.51$4.11K3048.510
DRHR…crN2

Wcoin FAQ

Frequently asked questions about Wcoin (chasing that w) on Solana

What is Wcoin (chasing that w)?
Wcoin (chasing that w) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the Wcoin market cap?
Estimated market capitalisation is approximately $16.9M. Fully diluted valuation (FDV) is approximately $16.9M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Wcoin contract address?
The official Wcoin smart contract address on Solana is 34r5iH7TVMA9TLXv7HG2VbkMjsHKoAo7Rwpicw6Bd6h7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Wcoin?
Wcoin is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
Is Wcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Wcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Wcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.