BAGTARDIO (Bagtardio) Token on Solana

SymbolBAGTARDIONameBagtardioNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-204.55M116
SolanaJupiter-203.92M28
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:01:00SolanaMeteoraSELL
BAGTARDIO
WSOL
52.1M-2.39$210.95202.39
Bf7e…QUyQ
17/04 07:01:00SolanaMeteoraBUY
BAGTARDIO
WSOL
159.83K-0.006945$0.6120.0069450
Bf7e…QUyQ
17/04 07:01:00SolanaJupiterSELL
BAGTARDIO
WSOL
52.1M-2.39$210.95202.39-
17/04 07:01:00SolanaMeteoraSELL
BAGTARDIO
WSOL
159.83K-0.007342$0.65200.007342
7G6v…P1jR
16/04 14:56:00SolanaJupiterSELL
BAGTARDIO
glep
14.54M-16.36M-1016.36M-
16/04 14:56:00SolanaMeteoraSELL
BAGTARDIO
WSOL
14.54M-0.75$64.35100.75
Bf7e…QUyQ
14/04 16:18:00SolanaJupiterBUY
BAGTARDIO
WSOL
14.54M-0.79$67.5510.790-
14/04 16:18:00SolanaMeteoraBUY
BAGTARDIO
WSOL
14.54M-0.77$65.9410.770
Bf7e…QUyQ
14/04 15:59:00SolanaJupiterSELL
BAGTARDIO
WSOL
70.63M-3.81$327.86203.81-
14/04 15:59:00SolanaMeteoraSELL
BAGTARDIO
WSOL
70.63M-3.81$327.86203.81
Bf7e…QUyQ
14/04 15:55:00SolanaMeteoraBUY
BAGTARDIO
WSOL
100.28K-0.005412$0.4710.0054120
7G6v…P1jR
14/04 15:55:00SolanaMeteoraSELL
BAGTARDIO
WSOL
100.28K-0.005789$0.5100.005789
Bf7e…QUyQ
14/04 15:55:00SolanaJupiterBUY
BAGTARDIO
WSOL
35.32M-2$172.16120-
14/04 15:55:00SolanaMeteoraBUY
BAGTARDIO
WSOL
35.32M-1.95$168.0311.950
Bf7e…QUyQ
14/04 15:53:00SolanaMeteoraSELL
BAGTARDIO
WSOL
54.74K-0.002754$0.24100.002754
Bf7e…QUyQ
14/04 15:53:00SolanaJupiterBUY
BAGTARDIO
WSOL
52.1M-2.5$215.222.50-
14/04 15:53:00SolanaMeteoraBUY
BAGTARDIO
WSOL
52.1M-2.44$210.6722.440
Bf7e…QUyQ
14/04 15:53:00SolanaMeteoraBUY
BAGTARDIO
WSOL
54.74K-0.002659$0.2310.0026590
7G6v…P1jR
09/04 05:18:00SolanaJupiterSELL
BAGTARDIO
WSOL
1.64M-0.07$5.66100.07-
09/04 05:18:00SolanaMeteoraSELL
BAGTARDIO
WSOL
1.64M-0.07$5.66100.07
Bf7e…QUyQ
08/04 19:55:00SolanaMeteoraSELL
BAGTARDIO
WSOL
270.98K-0.01$0.95100.01
Bf7e…QUyQ
07/04 22:26:00SolanaMeteoraSELL
BAGTARDIO
WSOL
131.1K-0.005527$0.46100.005527
Bf7e…QUyQ
07/04 18:02:00SolanaMeteoraBUY
BAGTARDIO
WSOL
341.52K-0.01$1.1710.010
Bf7e…QUyQ
07/04 18:02:00SolanaJupiterBUY
BAGTARDIO
WSOL
341.52K-0.01$1.210.010-
04/04 13:03:00SolanaMeteoraBUY
BAGTARDIO
WSOL
1.3M-0.06$4.4710.060
Bf7e…QUyQ
04/04 13:03:00SolanaJupiterBUY
BAGTARDIO
WSOL
1.3M-0.06$4.5610.060-
04/04 12:45:00SolanaMeteoraSELL
BAGTARDIO
WSOL
10.01M-0.43$34.17100.43
Bf7e…QUyQ
04/04 12:19:00SolanaMeteoraBUY
BAGTARDIO
WSOL
10.01M-0.44$34.9410.440
Bf7e…QUyQ
04/04 12:19:00SolanaJupiterBUY
BAGTARDIO
WSOL
10.01M-0.44$35.6610.440-
04/04 07:53:00SolanaMeteoraSELL
BAGTARDIO
WSOL
48.78K-0.002045$0.16200.002045
Bf7e…QUyQ
03/04 03:22:00SolanaMeteoraBUY
BAGTARDIO
WSOL
11.56M-0.49$38.510.490
Bf7e…QUyQ
03/04 01:24:00SolanaMeteoraSELL
BAGTARDIO
WSOL
8.21M-0.34$26.73100.34
Bf7e…QUyQ
03/04 01:24:00SolanaOKXSELL
BAGTARDIO
BELIEVE
8.21M-22.53K$26.231022.53K-
01/04 18:12:00SolanaJupiterSELL
BAGTARDIO
WSOL
19.06K-0.00079$0.07100.00079-
01/04 18:12:00SolanaMeteoraSELL
BAGTARDIO
WSOL
19.06K-0.00079$0.07100.00079
Bf7e…QUyQ
31/03 13:30:00SolanaPumpswapBUY
BAGTARDIO
VICI6
1.6K-0.49-10.490
2gXs…Y1C8
31/03 13:30:00SolanaMeteoraSELL
BAGTARDIO
WSOL
1.6K-0.000066$0.005407100.000066
Bf7e…QUyQ
27/03 17:13:00SolanaMeteoraSELL
BAGTARDIO
WSOL
1.63K-0.000068$0.005592100.000068
7G6v…P1jR
27/03 17:13:00SolanaOKXSELL
BAGTARDIO
WSOL
162.85K-0.006699$0.55100.006699-
27/03 17:13:00SolanaMeteoraSELL
BAGTARDIO
WSOL
161.22K-0.006686$0.55100.006686
Bf7e…QUyQ
22/03 11:25:00SolanaMeteoraSELL
BAGTARDIO
WSOL
8.5K-0.000352$0.03100.000352
Bf7e…QUyQ
22/03 11:25:00SolanaOKXSELL
BAGTARDIO
WSOL
17K-0.000705$0.06100.000705-
22/03 11:25:00SolanaMeteoraSELL
BAGTARDIO
WSOL
8.5K-0.000354$0.03100.000354
7G6v…P1jR

BAGTARDIO FAQ

Frequently asked questions about BAGTARDIO (Bagtardio) on Solana

What is BAGTARDIO (Bagtardio)?
BAGTARDIO (Bagtardio) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the BAGTARDIO market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BAGTARDIO contract address?
The official BAGTARDIO smart contract address on Solana is 32nNtYR8h8rRBKv8JQd2PM1XroBh8rQica5JWmgpBAGS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BAGTARDIO?
BAGTARDIO is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is BAGTARDIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAGTARDIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BAGTARDIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BAGTARDIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.