Son Token on Solana

Price$0.000032
Market Cap$31.33K
FDV$31.33K
Total Supply1B
SymbolSonNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-52.14K12
SolanaMeteora-52.3B124.47K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 36m 35s agoSolanaMeteoraBUY
Son
WSOL
1.03B-393.17$33.84K191393.170
9ani…b2kY
15h 36m 35s agoSolanaMeteoraSELL
Son
WSOL
1.04B-395.03$34K1430395.03
9ani…b2kY
15h 37m 35s agoSolanaMeteoraBUY
Son
WSOL
2.1B-592.51$51K349592.510
9ani…b2kY
15h 37m 35s agoSolanaMeteoraSELL
Son
WSOL
2.06B-579.19$49.86K2660579.19
9ani…b2kY
15h 38m 35s agoSolanaMeteoraSELL
Son
WSOL
1.8B-528.91$45.53K2200528.91
9ani…b2kY
15h 38m 35s agoSolanaMeteoraBUY
Son
WSOL
1.78B-525.04$45.2K285525.040
9ani…b2kY
15h 39m 35s agoSolanaMeteoraBUY
Son
WSOL
2.07B-578.1$49.76K310578.10
9ani…b2kY
15h 39m 35s agoSolanaMeteoraSELL
Son
WSOL
2.05B-570.78$49.13K2330570.78
9ani…b2kY
15h 40m 35s agoSolanaMeteoraBUY
Son
WSOL
2.75B-408.31$35.15K317408.310
9ani…b2kY
15h 40m 35s agoSolanaMeteoraSELL
Son
WSOL
2.6B-385.55$33.19K2860385.55
9ani…b2kY
15h 41m 35s agoSolanaMeteoraSELL
Son
WSOL
2.26B-467.91$40.28K2860467.91
9ani…b2kY
15h 41m 35s agoSolanaMeteoraBUY
Son
WSOL
2.07B-428.73$36.9K420428.730
9ani…b2kY
15h 42m 35s agoSolanaMeteoraSELL
Son
WSOL
1.42B-836.62$72.02K3410836.62
9ani…b2kY
15h 42m 35s agoSolanaMeteoraBUY
Son
WSOL
1.32B-756.51$65.12K310756.510
9ani…b2kY
15h 43m 35s agoSolanaMeteoraSELL
Son
WSOL
490.04M-571.34$49.18K3320571.34
9ani…b2kY
15h 43m 35s agoSolanaMeteoraBUY
Son
WSOL
506.35M-594.11$51.14K265594.110
9ani…b2kY
15h 44m 35s agoSolanaMeteoraSELL
Son
WSOL
734.98M-469.94$40.45K3190469.94
9ani…b2kY
15h 44m 35s agoSolanaMeteoraBUY
Son
WSOL
806.26M-522.31$44.96K227522.310
9ani…b2kY
15h 45m 35s agoSolanaMeteoraBUY
Son
WSOL
4.93M-10.48$901.79410.480
9ani…b2kY
15h 45m 35s agoSolanaMeteoraSELL
Son
WSOL
1.5M-3.09$266403.09
9ani…b2kY
15h 46m 35s agoSolanaMeteoraSELL
Son
WSOL
281.34M-703.82$60.58K3530703.82
9ani…b2kY
15h 46m 35s agoSolanaMeteoraBUY
Son
WSOL
269.72M-676.19$58.21K323676.190
9ani…b2kY
15h 47m 35s agoSolanaMeteoraSELL
Son
WSOL
198.33M-645.43$55.56K3110645.43
9ani…b2kY
15h 47m 35s agoSolanaMeteoraBUY
Son
WSOL
186.78M-607.97$52.33K288607.970
9ani…b2kY
15h 48m 35s agoSolanaMeteoraSELL
Son
WSOL
153.51M-597.81$51.46K2980597.81
9ani…b2kY
15h 48m 35s agoSolanaMeteoraBUY
Son
WSOL
146.59M-568.06$48.9K270568.060
9ani…b2kY
15h 49m 35s agoSolanaMeteoraBUY
Son
WSOL
121.02M-542.57$46.7K313542.570
9ani…b2kY
15h 49m 35s agoSolanaMeteoraSELL
Son
WSOL
124.87M-562.45$48.42K2960562.45
9ani…b2kY
15h 50m 35s agoSolanaMeteoraBUY
Son
WSOL
100.92M-509.8$43.88K325509.80
9ani…b2kY
15h 50m 35s agoSolanaMeteoraSELL
Son
WSOL
95.75M-483.58$41.63K2970483.58
9ani…b2kY
15h 51m 35s agoSolanaMeteoraBUY
Son
WSOL
119.56M-515.82$44.4K300515.820
9ani…b2kY
15h 51m 35s agoSolanaMeteoraSELL
Son
WSOL
117.91M-508.4$43.76K2930508.4
9ani…b2kY
15h 52m 35s agoSolanaMeteoraSELL
Son
WSOL
151.86M-502.11$43.22K2960502.11
9ani…b2kY
15h 52m 35s agoSolanaMeteoraBUY
Son
WSOL
167.83M-557.06$47.95K299557.060
9ani…b2kY
15h 53m 35s agoSolanaMeteoraSELL
Son
WSOL
180.33M-568.87$48.97K2940568.87
9ani…b2kY
15h 53m 35s agoSolanaMeteoraBUY
Son
WSOL
173.06M-547.1$47.09K269547.10
9ani…b2kY
15h 54m 35s agoSolanaMeteoraSELL
Son
WSOL
123.74M-445.55$38.35K2130445.55
9ani…b2kY
15h 54m 35s agoSolanaMeteoraBUY
Son
WSOL
120.42M-434.02$37.36K216434.020
9ani…b2kY
15h 55m 35s agoSolanaMeteoraSELL
Son
WSOL
36.34M-138.35$11.91K630138.35
9ani…b2kY
15h 55m 35s agoSolanaMeteoraBUY
Son
WSOL
33.93M-128.96$11.1K61128.960
9ani…b2kY
15h 56m 35s agoSolanaMeteoraSELL
Son
WSOL
133.14M-595.7$51.28K2930595.7
9ani…b2kY
15h 56m 35s agoSolanaMeteoraBUY
Son
WSOL
128.51M-575.51$49.54K297575.510
9ani…b2kY
15h 57m 35s agoSolanaMeteoraSELL
Son
WSOL
100.95M-519.79$44.74K2930519.79
9ani…b2kY
15h 57m 35s agoSolanaMeteoraBUY
Son
WSOL
92.16M-470.71$40.52K276470.710
9ani…b2kY
15h 58m 35s agoSolanaMeteoraBUY
Son
WSOL
43.88M-268.62$23.17K376268.620
9ani…b2kY
15h 58m 35s agoSolanaMeteoraSELL
Son
WSOL
35.44M-217.39$18.75K2280217.39
9ani…b2kY
15h 59m 35s agoSolanaMeteoraSELL
Son
WSOL
24.4M-103.12$8.89K480103.12
9ani…b2kY
15h 59m 35s agoSolanaMeteoraBUY
Son
WSOL
23.85M-100.76$8.69K55100.760
9ani…b2kY
16h 0m 35s agoSolanaMeteoraBUY
Son
WSOL
173.4M-533.66$46.03K276533.660
9ani…b2kY
16h 0m 35s agoSolanaMeteoraSELL
Son
WSOL
159.99M-486.32$41.94K2660486.32
9ani…b2kY

Son FAQ

Frequently asked questions about Son on Solana

What is Son?
Son is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Son market cap?
Estimated market capitalisation is approximately $31.33K. Fully diluted valuation (FDV) is approximately $31.33K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Son contract address?
The official Son smart contract address on Solana is 32RNrBZnQKdsvtnyWKHYH2HZoWBNskfQBzvx7EUUJLd1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Son?
Son is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Son price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Son on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Son API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Son analytics dashboard or trading system. Explore more data on the Solana DEX overview.