raptor (Philosoraptor) Token on Solana

Price$0.0...122
Market Cap$0.12
FDV$0.12
Total Supply1B
SymbolraptorNamePhilosoraptorNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-822.72K11
SolanaMeteora-5.75M11
SolanaJupiter-262.97M25
SolanaMeteora-3.35B1184
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
E72f…eABj
WSOL
-994.25M$664.678
SolanaMeteora
56Cp…HkFM
WSOL
-611.48M$0.270.003308
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 15m 49s agoSolanaMeteoraSELL
raptor
WSOL
2.32K-0.0...1$0.0...8318100.0...1
56Cp…HkFM
16h 25m 49s agoSolanaMeteoraSELL
raptor
WSOL
188.85M-0.000277$0.02100.000277
56Cp…HkFM
16h 25m 49s agoSolanaJupiterSELL
raptor
WSOL
188.85M-0.000277$0.02100.000277-
16h 30m 49s agoSolanaJupiterBUY
raptor
WSOL
4.7M-0.00005$0.00415110.000050-
16h 30m 49s agoSolanaMeteoraBUY
raptor
WSOL
609.26M-0.00306$0.2570.003060
56Cp…HkFM
16h 30m 49s agoSolanaMeteoraSELL
raptor
WSOL
790.53M-0.003728$0.31200.003728
56Cp…HkFM
17h 50m 49s agoSolanaMeteoraSELL
raptor
WSOL
114.07K-0.0...741$0.000061100.0...741
56Cp…HkFM
17h 55m 49s agoSolanaMeteoraBUY
raptor
WSOL
423.05M-0.001$0.0810.0010
56Cp…HkFM
17h 55m 49s agoSolanaMeteoraSELL
raptor
WSOL
822.72K-0.0...704$0.000058100.0...704
56Cp…HkFM
17h 59m 49s agoSolanaJupiterBUY
raptor
USDC
6.35M-3.58$3.5823.580-
17h 59m 49s agoSolanaMeteoraSELL
raptor
WSOL
1.98B-0.14$11.98200.14
56Cp…HkFM
17h 59m 49s agoSolanaMeteoraBUY
raptor
WSOL
672.11M-0.06$5.28160.060
56Cp…HkFM
17h 59m 49s agoSolanaOKXBUY
raptor
WSOL
1.65M-0.02$1.6520.020-
17h 59m 49s agoSolanaJupiterBUY
raptor
WSOL
132.47M-0.0001$0.00830320.00010-
18h 0m 49s agoSolanaJupiterBUY
raptor
WSOL
22.51K-0.0001$0.00830320.00010-
18h 0m 49s agoSolanaMeteoraBUY
raptor
WSOL
825.99K-10.19$846.2611210.190
56Cp…HkFM
18h 0m 49s agoSolanaMeteoraSELL
raptor
WSOL
19.18M-26.56$2.21K14026.56
56Cp…HkFM
18h 1m 49s agoSolanaMeteoraSELL
raptor
WSOL
228.59-0.09$7.621900.09
56Cp…HkFM
18h 1m 49s agoSolanaMeteoraBUY
raptor
WSOL
32.64K-13.25$1.1K14113.250
56Cp…HkFM
18h 2m 49s agoSolanaMeteoraBUY
raptor
WSOL
3.62M-100.5$8.34K6100.50
56Cp…HkFM
18h 2m 49s agoSolanaMeteoraSELL
raptor
WSOL
39.28-0.01$1.23100.01
56Cp…HkFM
18h 2m 49s agoSolanaMeteoraBUY
raptor
WSOL
5.75M-8$664.23180
E72f…eABj

raptor FAQ

Frequently asked questions about raptor (Philosoraptor) on Solana

What is raptor (Philosoraptor)?
raptor (Philosoraptor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter.
What is the raptor market cap?
Estimated market capitalisation is approximately $0.12. Fully diluted valuation (FDV) is approximately $0.12. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the raptor contract address?
The official raptor smart contract address on Solana is 31ocWYF1xNbchVA4fumko9F9GDDyZPrSJEYNHHFubCDL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list raptor?
raptor is listed on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
How many liquidity pools does raptor have?
raptor has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is raptor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raptor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the raptor API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own raptor analytics dashboard or trading system. Explore more data on the Solana DEX overview.