SCUBAAA (Scuba Face) Token on Solana

Contract: 31VEgWBeV78ADzhbGgXuTdMvh6xjGicFfPbbuCTfpump

About SCUBAAA (Scuba Face)

Contract31VEgWBeV78ADzhbGgXuTdMvh6xjGicFfPbbuCTfpump

SymbolSCUBAAA

NameScuba Face

NetworkSolana

Solana Tokens Solana Pairs

SCUBAAA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	15.26M	2	4
Pumpswappump_amm	-	22.68M	1	16
OKXdex_solana_v3	-	2.74M	2	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 19:33:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	100.98K	-	0.002244	$0.2	1	0	0.002244	2ySG…6BmF
17/03 21:33:00	OKXdex_solana_v3	SELL	SCUBAAA	WSOL	4.08M	-	0.09	$8.58	2	0	0.09	-
17/03 21:33:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	4.08M	-	0.09	$8.66	2	0	0.09	2ySG…6BmF
17/03 20:53:00	Jupiterjupiter	SELL	SCUBAAA	WSOL	121.31K	-	0.002708	$0.26	1	0	0.002708	-
17/03 20:53:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	121.31K	-	0.002708	$0.26	1	0	0.002708	2ySG…6BmF
17/03 16:09:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	339.62K	-	0.007584	$0.72	1	0	0.007584	2ySG…6BmF
17/03 10:36:00	OKXdex_solana_v3	BUY	SCUBAAA	WSOL	424.02K	-	0.009707	$0.91	1	0.009707	0	-
17/03 10:36:00	Pumpswappump_amm	BUY	SCUBAAA	WSOL	424.02K	-	0.009589	$0.9	1	0.009589	0	2ySG…6BmF
16/03 14:34:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	971.14K	-	0.02	$2.02	1	0	0.02	2ySG…6BmF
16/03 07:50:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	51.1K	-	0.001143	$0.11	1	0	0.001143	2ySG…6BmF
16/03 07:50:00	Jupiterjupiter	SELL	SCUBAAA	WSOL	51.1K	-	0.001143	$0.11	1	0	0.001143	-
16/03 05:11:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	38.26K	-	0.000856	$0.08	1	0	0.000856	2ySG…6BmF
15/03 21:19:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	1.09M	-	0.02	$2.17	1	0	0.02	2ySG…6BmF
15/03 19:48:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	397.6K	-	0.008918	$0.79	1	0	0.008918	2ySG…6BmF
15/03 18:14:00	OKXdex_solana_v3	SELL	SCUBAAA	$DPEPE	276.63K	-	188.5K	-	1	0	188.5K	-
15/03 18:14:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	276.63K	-	0.006209	$0.55	1	0	0.006209	2ySG…6BmF
15/03 14:42:00	Jupiterjupiter	SELL	SCUBAAA	WSOL	559.87K	-	0.01	$1.11	1	0	0.01	-
15/03 14:42:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	559.87K	-	0.01	$1.11	1	0	0.01	2ySG…6BmF
15/03 14:36:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	122.31K	-	0.00275	$0.24	1	0	0.00275	2ySG…6BmF
15/03 11:34:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	14.53M	-	0.33	$29.39	1	0	0.33	2ySG…6BmF
15/03 11:34:00	Jupiterjupiter	SELL	SCUBAAA	WorldModel	14.53M	-	16.73M	-	1	0	16.73M	-
14/03 19:38:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	1.52M	-	0.04	$3.06	1	0	0.04	2ySG…6BmF
14/03 15:51:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	97.85K	-	0.002277	$0.2	1	0	0.002277	2ySG…6BmF
14/03 02:32:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	67.05K	-	0.00156	$0.14	1	0	0.00156	2ySG…6BmF
14/03 02:05:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	235.68K	-	0.005487	$0.48	1	0	0.005487	2ySG…6BmF
14/03 00:45:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	18.27K	-	0.000426	$0.04	1	0	0.000426	2ySG…6BmF
14/03 00:09:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	53.92K	-	0.001256	$0.11	1	0	0.001256	2ySG…6BmF
14/03 00:09:00	Jupiterjupiter	SELL	SCUBAAA	WSOL	53.92K	-	0.001256	$0.11	1	0	0.001256	-
13/03 22:33:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	2.14M	-	0.05	$4.38	1	0	0.05	2ySG…6BmF
13/03 22:33:00	Jupiterjupiter	SELL	SCUBAAA	USDC	2.14M	-	4.37	$4.37	1	0	4.37	-
13/03 21:31:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	89.15K	-	0.002086	$0.19	1	0	0.002086	2ySG…6BmF
13/03 20:30:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	26.87K	-	0.000629	$0.06	1	0	0.000629	2ySG…6BmF
13/03 20:30:00	Jupiterjupiter	SELL	SCUBAAA	USDT	26.87K	-	0.06	$0.06	1	0	0.06	-
13/03 20:13:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	152.91K	-	0.003581	$0.32	1	0	0.003581	2ySG…6BmF
13/03 19:42:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	1.4M	-	0.03	$2.92	1	0	0.03	2ySG…6BmF
13/03 19:42:00	Jupiterjupiter	SELL	SCUBAAA	WSOL	1.4M	-	0.03	$2.92	1	0	0.03	-
13/03 19:34:00	Jupiterjupiter	SELL	SCUBAAA	WSOL	404.45	-	0.00001	$0.000845	1	0	0.00001	-
13/03 19:34:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	404.45	-	0.00001	$0.000845	1	0	0.00001	2ySG…6BmF
13/03 19:23:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	985.69K	-	0.02	$2.06	1	0	0.02	2ySG…6BmF
13/03 19:23:00	Jupiterjupiter	SELL	SCUBAAA	USDC	985.69K	-	2.06	$2.06	1	0	2.06	-
13/03 18:33:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	106.17K	-	0.0025	$0.22	1	0	0.0025	2ySG…6BmF
13/03 18:33:00	Meteoracp_amm	SELL	SCUBAAA	WSOL	138.42K	-	0.002136	$0.19	1	0	0.002136	XZcu…H44J
13/03 18:33:00	Meteoracp_amm	BUY	SCUBAAA	WSOL	106.17K	-	0.001606	$0.14	1	0.001606	0	XZcu…H44J
13/03 17:25:00	Meteoracp_amm	SELL	SCUBAAA	WSOL	3.77K	-	0.00009	$0.008069	1	0	0.00009	XZcu…H44J
13/03 17:25:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	19.04K	-	0.000448	$0.04	1	0	0.000448	2ySG…6BmF
13/03 17:25:00	Jupiterjupiter	SELL	SCUBAAA	WSOL	22.81K	-	0.000539	$0.05	1	0	0.000539	-
13/03 17:05:00	Pumpswappump_amm	SELL	SCUBAAA	WSOL	468.52K	-	0.01	$0.99	1	0	0.01	2ySG…6BmF
13/03 17:05:00	OKXdex_solana_v3	SELL	SCUBAAA	WSOL	468.52K	-	0.01	$0.98	1	0	0.01	-
13/03 15:57:00	Pumpswappump_amm	BUY	SCUBAAA	WSOL	11.99K	-	0.000286	$0.03	1	0.000286	0	2ySG…6BmF
13/03 15:57:00	Meteoracp_amm	SELL	SCUBAAA	WSOL	11.99K	-	0.000301	$0.03	1	0	0.000301	XZcu…H44J

SCUBAAA FAQ

Frequently asked questions about SCUBAAA (Scuba Face) on Solana

What is SCUBAAA (Scuba Face)?

SCUBAAA (Scuba Face) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.

What is the SCUBAAA market cap?

Market capitalisation requires the total circulating supply of SCUBAAA, which is not tracked by on-chain DEX data alone. For SCUBAAA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SCUBAAA contract address?

The official SCUBAAA smart contract address on Solana is 31VEgWBeV78ADzhbGgXuTdMvh6xjGicFfPbbuCTfpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SCUBAAA?

SCUBAAA is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.

Is SCUBAAA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCUBAAA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SCUBAAA API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SCUBAAA analytics dashboard or trading system. Explore more data on the Solana DEX overview.