49 (7x7=49) Token on Solana

Symbol49Name7x7=49NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-168.97M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:35:00SolanaMeteoraSELL
49
WSOL
136.96M-0.000065$0.005706100.000065
62Ui…4vzu
12/04 01:42:00SolanaMeteoraSELL
49
WSOL
32.01M-0.000019$0.001526100.000019
62Ui…4vzu
09/04 08:02:00SolanaMeteoraSELL
49
WSOL
119.64M-0.000085$0.006999100.000085
62Ui…4vzu
09/04 08:02:00SolanaJupiterSELL
49
WSOL
119.64M-0.000085$0.006999100.000085-
08/04 21:14:00SolanaMeteoraSELL
49
WSOL
37.61M-0.000033$0.002784100.000033
62Ui…4vzu
08/04 20:42:00SolanaMeteoraSELL
49
WSOL
56.29M-0.000058$0.004826100.000058
62Ui…4vzu
08/04 20:27:00SolanaJupiterSELL
49
WSOL
11.51M-0.000008$0.00068100.000008-
08/04 20:27:00SolanaMeteoraBUY
49
WSOL
157.25M-0.00014$0.0120.000140
62Ui…4vzu
08/04 20:27:00SolanaMeteoraSELL
49
WSOL
67.32M-0.000052$0.004309200.000052
62Ui…4vzu
08/04 19:42:00SolanaMeteoraSELL
49
WSOL
70.38M-0.000067$0.005525100.000067
62Ui…4vzu
08/04 19:42:00SolanaJupiterSELL
49
WSOL
70.38M-0.000067$0.005525100.000067-
08/04 19:22:00SolanaMeteoraSELL
49
WSOL
81.52M-0.0001$0.008285100.0001
62Ui…4vzu
08/04 19:11:00SolanaMeteoraBUY
49
WSOL
81.52M-0.0001$0.00830110.00010
62Ui…4vzu
08/04 19:11:00SolanaMeteoraSELL
49
WSOL
419.72M-0.001491$0.12100.001491
62Ui…4vzu
08/04 18:42:00SolanaMeteoraSELL
49
WSOL
8.28M-0.0001$0.008272100.0001
62Ui…4vzu
08/04 18:42:00SolanaMeteoraBUY
49
WSOL
3.41M-0.00004$0.00331510.000040
62Ui…4vzu
08/04 17:53:00SolanaMeteoraBUY
49
WSOL
11.82M-0.00014$0.0120.000140
62Ui…4vzu
08/04 17:53:00SolanaMeteoraSELL
49
WSOL
49M-0.000738$0.06200.000738
62Ui…4vzu
08/04 17:42:00SolanaJupiterBUY
49
WSOL
81.89M-0.001249$0.140.0012490-
08/04 17:42:00SolanaMeteoraBUY
49
WSOL
1.18B-0.006789$0.57170.0067890
62Ui…4vzu
08/04 17:42:00SolanaMeteoraSELL
49
WSOL
1.31B-0.11$9.04500.11
62Ui…4vzu
08/04 17:41:00SolanaMeteoraSELL
49
WSOL
3.62M-18.87$1.58K3018.87
62Ui…4vzu
08/04 17:41:00SolanaMeteoraBUY
49
WSOL
4.2K-3.92$329.23503.920
62Ui…4vzu
08/04 17:40:00SolanaMeteoraSELL
49
WSOL
4.81-0.00426$0.36200.00426
62Ui…4vzu
08/04 17:40:00SolanaMeteoraBUY
49
WSOL
6.21K-5.49$460.43695.490
62Ui…4vzu
08/04 17:39:00SolanaMeteoraSELL
49
WSOL
10.73-0.008903$0.75300.008903
62Ui…4vzu
08/04 17:39:00SolanaMeteoraBUY
49
WSOL
6.12K-5.06$424.96715.060
62Ui…4vzu
08/04 17:38:00SolanaMeteoraBUY
49
WSOL
6.39K-4.97$416.63724.970
62Ui…4vzu
08/04 17:38:00SolanaMeteoraSELL
49
WSOL
5.5-0.004279$0.36200.004279
62Ui…4vzu
08/04 17:37:00SolanaMeteoraBUY
49
WSOL
8.67K-6.26$525.09736.260
62Ui…4vzu
08/04 17:37:00SolanaMeteoraSELL
49
WSOL
12.93-0.009444$0.79300.009444
62Ui…4vzu
08/04 17:36:00SolanaMeteoraSELL
49
WSOL
63.24-0.04$3.6400.04
62Ui…4vzu
08/04 17:36:00SolanaMeteoraBUY
49
WSOL
7.41K-4.96$416.01594.960
62Ui…4vzu
08/04 17:35:00SolanaMeteoraBUY
49
WSOL
8.15K-5.08$426.43715.080
62Ui…4vzu
08/04 17:35:00SolanaMeteoraSELL
49
WSOL
7.23-0.004548$0.38200.004548
62Ui…4vzu
08/04 17:34:00SolanaMeteoraBUY
49
WSOL
9.67K-5.58$468.3695.580
62Ui…4vzu
08/04 17:34:00SolanaMeteoraSELL
49
WSOL
8.38-0.00486$0.41200.00486
62Ui…4vzu
08/04 17:33:00SolanaMeteoraSELL
49
WSOL
155.95-0.08$6.74600.08
62Ui…4vzu
08/04 17:33:00SolanaMeteoraBUY
49
WSOL
9.95K-5.29$443.56735.290
62Ui…4vzu
08/04 17:32:00SolanaJupiterSELL
49
WSOL
7.79-0.003943$0.33100.003943-
08/04 17:32:00SolanaMeteoraBUY
49
WSOL
11.06K-5.41$453.55735.410
62Ui…4vzu
08/04 17:32:00SolanaMeteoraSELL
49
WSOL
53.78-0.03$2.27400.03
62Ui…4vzu
08/04 17:31:00SolanaMeteoraBUY
49
WSOL
11.3K-5.07$425.2695.070
62Ui…4vzu
08/04 17:31:00SolanaMeteoraSELL
49
WSOL
10.2-0.004609$0.39200.004609
62Ui…4vzu
08/04 17:30:00SolanaMeteoraBUY
49
WSOL
13.68K-5.59$469.13735.590
62Ui…4vzu
08/04 17:30:00SolanaMeteoraSELL
49
WSOL
5.95-0.00244$0.2200.00244
62Ui…4vzu
08/04 17:29:00SolanaMeteoraBUY
49
WSOL
7.24M-203.27$16.95K71203.270
62Ui…4vzu
08/04 17:29:00SolanaMeteoraSELL
49
WSOL
247.67-0.09$7.751000.09
62Ui…4vzu
08/04 17:29:00SolanaMeteoraBUY
49
WSOL
11.49M-16$1.33K2160
2eEf…FmRF
08/04 17:29:00SolanaJupiterBUY
49
WSOL
15.59-0.00597$0.520.005970-

49 FAQ

Frequently asked questions about 49 (7x7=49) on Solana

What is 49 (7x7=49)?
49 (7x7=49) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the 49 market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 49 contract address?
The official 49 smart contract address on Solana is 2yrbuSiDg4zgMb1hSYikSP3x42EK1fW7k9eCJnno3ap8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 49?
49 is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is 49 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 49 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 49 analytics dashboard or trading system. Explore more data on the Solana DEX overview.