RND (RandomCoin) Token on Solana

Price$0.000002
Market Cap$2.27K
FDV$2.27K
Total Supply1B
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.58B1147
SolanaJupiter-52.84M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
7o44…Rk4D
SOL
-999.98M$0.210.002572
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 5m 1s agoSolanaPumpfunSELL
RND
SOL
645.54K-0.02$1.46100.02
7o44…Rk4D
17h 16m 1s agoSolanaPumpfunSELL
RND
SOL
33.6M-0.96$78.62100.96
7o44…Rk4D
17h 23m 1s agoSolanaPumpfunSELL
RND
SOL
3.76M-0.11$9.09200.11
7o44…Rk4D
17h 24m 1s agoSolanaJupiterSELL
RND
WSOL
144.74K-0.00428$0.35100.00428-
17h 24m 1s agoSolanaPumpfunSELL
RND
SOL
14.78M-0.44$36.35200.44
7o44…Rk4D
17h 26m 1s agoSolanaPumpfunSELL
RND
SOL
116.62M-4.01$328.451004.01
7o44…Rk4D
17h 27m 1s agoSolanaPumpfunSELL
RND
SOL
41.25M-1.68$137.42201.68
7o44…Rk4D
17h 29m 1s agoSolanaPumpfunSELL
RND
SOL
3.27M-0.13$10.53100.13
7o44…Rk4D
17h 29m 1s agoSolanaPumpfunBUY
RND
SOL
43.61M-1.79$146.8741.790
7o44…Rk4D
17h 30m 1s agoSolanaPumpfunBUY
RND
SOL
46.74M-2.56$209.742.560
7o44…Rk4D
17h 30m 1s agoSolanaJupiterSELL
RND
WSOL
26.27M-1.31$107.77101.31-
17h 30m 1s agoSolanaPumpfunSELL
RND
SOL
283.33M-14.97$1.23K20014.97
7o44…Rk4D
17h 31m 1s agoSolanaPumpfunSELL
RND
SOL
23.42K-0.001669$0.14100.001669
7o44…Rk4D
17h 32m 1s agoSolanaPumpfunSELL
RND
SOL
9.82M-0.71$58.25200.71
7o44…Rk4D
17h 33m 1s agoSolanaPumpfunSELL
RND
SOL
21.3M-1.62$132.49301.62
7o44…Rk4D
17h 33m 1s agoSolanaPumpfunBUY
RND
SOL
119.24M-7.97$653.74127.970
7o44…Rk4D
17h 34m 1s agoSolanaPumpfunSELL
RND
SOL
46.77M-2.76$226.67302.76
7o44…Rk4D
17h 34m 1s agoSolanaPumpfunBUY
RND
SOL
1.97M-0.12$9.6210.120
7o44…Rk4D
17h 35m 1s agoSolanaPumpfunSELL
RND
SOL
105.75M-6.61$542.381006.61
7o44…Rk4D
17h 35m 1s agoSolanaPumpfunBUY
RND
SOL
71.08M-4.38$359.1164.380
7o44…Rk4D
17h 36m 1s agoSolanaPumpfunSELL
RND
SOL
373.79K-0.03$2.06100.03
7o44…Rk4D
17h 36m 1s agoSolanaPumpfunBUY
RND
SOL
175.63M-9.81$806.77169.810
7o44…Rk4D
17h 36m 1s agoSolanaJupiterBUY
RND
WSOL
144.74K-0.00995$0.8210.009950-
17h 37m 1s agoSolanaPumpfunBUY
RND
SOL
97.22M-4.17$342.96144.170
7o44…Rk4D
17h 37m 1s agoSolanaPumpfunSELL
RND
SOL
34.39M-1.56$127.95301.56
7o44…Rk4D
17h 38m 1s agoSolanaPumpfunSELL
RND
SOL
1.49M-0.04$3.6100.04
7o44…Rk4D
17h 38m 1s agoSolanaJupiterBUY
RND
WSOL
26.27M-1$81.78110-
17h 38m 1s agoSolanaPumpfunBUY
RND
SOL
125.22M-4.24$348.3954.240
7o44…Rk4D
17h 39m 1s agoSolanaPumpfunSELL
RND
SOL
3.24M-0.1$7.87100.1
7o44…Rk4D
17h 40m 1s agoSolanaPumpfunBUY
RND
SOL
1.49M-0.05$3.9510.050
7o44…Rk4D
17h 40m 1s agoSolanaPumpfunSELL
RND
SOL
38.57M-1.19$97.7401.19
7o44…Rk4D
17h 41m 1s agoSolanaPumpfunBUY
RND
SOL
107.44M-3.27$269.14123.270
7o44…Rk4D
17h 41m 1s agoSolanaPumpfunSELL
RND
SOL
32.53M-1.01$82.99501.01
7o44…Rk4D

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the RND market cap?
Estimated market capitalisation is approximately $2.27K. Fully diluted valuation (FDV) is approximately $2.27K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RND contract address?
The official RND smart contract address on Solana is 2vDQvPk96SfWwqAApGPsVQoRycenUSqbctAmqHb1pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RND?
RND is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does RND have?
RND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.