StepSis (Step Sis AI) Token on Solana

Contract: 2uWcR6n2G7iiyYmjgirkN91ckrf9kHNzUiRGuW8Epump

About StepSis (Step Sis AI)

Contract2uWcR6n2G7iiyYmjgirkN91ckrf9kHNzUiRGuW8Epump

SymbolStepSis

NameStep Sis AI

NetworkSolana

Solana Tokens Solana Pairs

StepSis activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	67.33M	1	43
Raydiumraydium_amm	-	1.44B	1	2.77K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21h 34m 59s ago	Raydiumraydium_amm	SELL	StepSis	WSOL	2M	-	0.03	$3.11	1	0	0.03	7YiY…E4M5
25/03 03:39:00	Raydiumraydium_amm	SELL	StepSis	WSOL	847.92K	-	0.01	$1.31	1	0	0.01	7YiY…E4M5
25/03 03:36:00	Jupiterjupiter	SELL	StepSis	WSOL	1.29M	-	0.02	$2	1	0	0.02	-
25/03 03:36:00	Raydiumraydium_amm	SELL	StepSis	WSOL	1.29M	-	0.02	$2	1	0	0.02	7YiY…E4M5
25/03 03:35:00	Raydiumraydium_amm	SELL	StepSis	WSOL	1.07M	-	0.02	$1.67	1	0	0.02	7YiY…E4M5
25/03 03:33:00	Jupiterjupiter	SELL	StepSis	WSOL	308.34K	-	0.00522	$0.48	1	0	0.00522	-
25/03 03:33:00	Raydiumraydium_amm	SELL	StepSis	WSOL	308.34K	-	0.00522	$0.48	1	0	0.00522	7YiY…E4M5
25/03 03:31:00	Jupiterjupiter	SELL	StepSis	WSOL	65.94K	-	0.001117	$0.1	1	0	0.001117	-
25/03 03:31:00	Raydiumraydium_amm	SELL	StepSis	WSOL	65.94K	-	0.001117	$0.1	1	0	0.001117	7YiY…E4M5
25/03 03:30:00	Raydiumraydium_amm	SELL	StepSis	WSOL	1.53M	-	0.03	$2.38	1	0	0.03	7YiY…E4M5
25/03 03:30:00	Jupiterjupiter	SELL	StepSis	WSOL	1.53M	-	0.03	$2.38	1	0	0.03	-
25/03 03:29:00	Raydiumraydium_amm	SELL	StepSis	WSOL	651.74M	-	32.57	$2.96K	44	0	32.57	7YiY…E4M5
25/03 03:29:00	Raydiumraydium_amm	BUY	StepSis	WSOL	3.69M	-	0.54	$49.09	54	0.54	0	7YiY…E4M5
25/03 03:28:00	Raydiumraydium_amm	BUY	StepSis	WSOL	4.13M	-	0.59	$53.64	59	0.59	0	7YiY…E4M5
25/03 03:27:00	Raydiumraydium_amm	BUY	StepSis	WSOL	4.38M	-	0.61	$55.45	61	0.61	0	7YiY…E4M5
25/03 03:26:00	Raydiumraydium_amm	BUY	StepSis	WSOL	4.19M	-	0.57	$51.82	57	0.57	0	7YiY…E4M5
25/03 03:25:00	Jupiterjupiter	BUY	StepSis	WSOL	2.74M	-	0.36	$32.71	3	0.36	0	-
25/03 03:25:00	Raydiumraydium_amm	BUY	StepSis	WSOL	7.29M	-	0.96	$87.25	63	0.96	0	7YiY…E4M5
25/03 03:24:00	Jupiterjupiter	BUY	StepSis	WSOL	79K	-	0.01	$0.91	1	0.01	0	-
25/03 03:24:00	Raydiumraydium_amm	BUY	StepSis	WSOL	4.71M	-	0.6	$54.54	60	0.6	0	7YiY…E4M5
25/03 03:24:00	Jupiterjupiter	SELL	StepSis	WSOL	2.39M	-	0.3	$27.48	2	0	0.3	-
25/03 03:24:00	Raydiumraydium_amm	SELL	StepSis	WSOL	2.39M	-	0.3	$27.48	2	0	0.3	7YiY…E4M5
25/03 03:23:00	Raydiumraydium_amm	BUY	StepSis	WSOL	4.7M	-	0.59	$53.64	59	0.59	0	7YiY…E4M5
25/03 03:22:00	Raydiumraydium_amm	BUY	StepSis	WSOL	5.32M	-	0.65	$59.14	67	0.65	0	7YiY…E4M5
25/03 03:22:00	Raydiumraydium_amm	SELL	StepSis	WSOL	327K	-	0.04	$3.63	4	0	0.04	7YiY…E4M5
25/03 03:22:00	Jupiterjupiter	BUY	StepSis	WSOL	329.69K	-	0.04	$3.69	6	0.04	0	-
25/03 03:22:00	Jupiterjupiter	SELL	StepSis	WSOL	327K	-	0.04	$3.63	4	0	0.04	-
25/03 03:21:00	Raydiumraydium_amm	BUY	StepSis	WSOL	4.96M	-	0.59	$53.72	60	0.59	0	7YiY…E4M5
25/03 03:21:00	Jupiterjupiter	BUY	StepSis	WSOL	91.06K	-	0.01	$0.99	2	0.01	0	-
25/03 03:20:00	Raydiumraydium_amm	BUY	StepSis	WSOL	1.54M	-	0.18	$16.36	18	0.18	0	7YiY…E4M5
25/03 03:19:00	Raydiumraydium_amm	BUY	StepSis	WSOL	3.83M	-	0.43	$39.09	42	0.43	0	7YiY…E4M5
25/03 03:19:00	Jupiterjupiter	BUY	StepSis	WSOL	176.93K	-	0.02	$1.82	1	0.02	0	-
25/03 03:18:00	Raydiumraydium_amm	BUY	StepSis	WSOL	5.38M	-	0.59	$53.64	59	0.59	0	7YiY…E4M5
25/03 03:17:00	Raydiumraydium_amm	BUY	StepSis	WSOL	4.4M	-	0.47	$42.73	47	0.47	0	7YiY…E4M5
25/03 03:17:00	Raydiumraydium_amm	SELL	StepSis	WSOL	357.88K	-	0.04	$3.43	1	0	0.04	7YiY…E4M5
25/03 03:15:00	Raydiumraydium_amm	BUY	StepSis	WSOL	8.49K	-	0.000899	$0.08	1	0.000899	0	7YiY…E4M5
25/03 03:15:00	Raydiumraydium_amm	SELL	StepSis	WSOL	112.43K	-	0.01	$1.08	1	0	0.01	7YiY…E4M5
25/03 03:15:00	Jupiterjupiter	BUY	StepSis	WSOL	8.49K	-	0.000899	$0.08	1	0.000899	0	-
25/03 03:15:00	Jupiterjupiter	SELL	StepSis	WSOL	112.43K	-	0.01	$1.08	1	0	0.01	-
25/03 03:14:00	Jupiterjupiter	SELL	StepSis	WSOL	341.01K	-	0.04	$3.27	1	0	0.04	-
25/03 03:14:00	Raydiumraydium_amm	SELL	StepSis	WSOL	341.01K	-	0.04	$3.27	1	0	0.04	7YiY…E4M5
25/03 03:14:00	Raydiumraydium_amm	BUY	StepSis	WSOL	2.85M	-	0.3	$27.27	30	0.3	0	7YiY…E4M5
25/03 03:13:00	Raydiumraydium_amm	BUY	StepSis	WSOL	5.72M	-	0.59	$53.64	59	0.59	0	7YiY…E4M5
25/03 03:12:00	Raydiumraydium_amm	BUY	StepSis	WSOL	5.18M	-	0.52	$47.27	52	0.52	0	7YiY…E4M5
25/03 03:11:00	Raydiumraydium_amm	BUY	StepSis	WSOL	623.91K	-	0.06	$5.45	6	0.06	0	7YiY…E4M5
25/03 03:10:00	Raydiumraydium_amm	BUY	StepSis	WSOL	5.81M	-	0.55	$50	55	0.55	0	7YiY…E4M5
25/03 03:09:00	Raydiumraydium_amm	BUY	StepSis	WSOL	6.19M	-	0.57	$51.82	57	0.57	0	7YiY…E4M5
25/03 03:08:00	Jupiterjupiter	BUY	StepSis	WSOL	112.43K	-	0.00999	$0.91	1	0.00999	0	-
25/03 03:08:00	Raydiumraydium_amm	BUY	StepSis	WSOL	6.61M	-	0.59	$53.63	59	0.59	0	7YiY…E4M5
25/03 03:07:00	Raydiumraydium_amm	BUY	StepSis	WSOL	9.29M	-	0.8	$72.71	62	0.8	0	7YiY…E4M5

StepSis FAQ

Frequently asked questions about StepSis (Step Sis AI) on Solana

What is StepSis (Step Sis AI)?

StepSis (Step Sis AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.

What is the StepSis market cap?

Market capitalisation requires the total circulating supply of StepSis, which is not tracked by on-chain DEX data alone. For StepSis market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the StepSis contract address?

The official StepSis smart contract address on Solana is 2uWcR6n2G7iiyYmjgirkN91ckrf9kHNzUiRGuW8Epump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list StepSis?

StepSis is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.

Is StepSis price data real-time?

Yes. The Last Trades tab streams live DEX swap data for StepSis on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the StepSis API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own StepSis analytics dashboard or trading system. Explore more data on the Solana DEX overview.