ApplešŸ„‡ (AppleāœØ) Token on Solana

SymbolApplešŸ„‡NameAppleāœØNetworkSolanaDEX Markets2

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.53M169
SolanaJupiter-138.79M16
SolanaMeteora-4.08B1478
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:49:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
8.63K-0.0...15$0.000001100.0...15
9wgMā€¦pwfG
17/04 06:56:00SolanaJupiterSELL
ApplešŸ„‡
WSOL
263.27M-0.000596$0.05200.000596-
17/04 06:56:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
263.27M-0.000596$0.05200.000596
9wgMā€¦pwfG
17/04 03:43:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
172.57M-0.000616$0.05100.000616
9wgMā€¦pwfG
17/04 03:34:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
21.98M-0.0001$0.00877510.00010
9wgMā€¦pwfG
17/04 03:34:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
71.08M-0.000356$0.03100.000356
9wgMā€¦pwfG
17/04 02:14:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
49.89M-0.00032$0.03100.00032
9wgMā€¦pwfG
17/04 02:04:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
1.6B-0.14$11.99390.140
9wgMā€¦pwfG
17/04 02:04:00SolanaJupiterBUY
ApplešŸ„‡
WSOL
7.14M-0.00005$0.00439510.000050-
17/04 02:04:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
2.03B-1.45$127.46601.45
9wgMā€¦pwfG
17/04 02:03:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
186.22K-0.28$24.83510.280
9wgMā€¦pwfG
17/04 02:02:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
146.38K-0.21$18.77460.210
9wgMā€¦pwfG
17/04 02:01:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
177.64K-0.25$21.96510.250
9wgMā€¦pwfG
17/04 02:00:00SolanaJupiterSELL
ApplešŸ„‡
WSOL
5.27K-0.006994$0.61100.006994-
17/04 02:00:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
193.46K-0.26$22.94520.260
9wgMā€¦pwfG
17/04 02:00:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
5.27K-0.006994$0.61100.006994
9wgMā€¦pwfG
17/04 01:59:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
335.32K-0.44$38.43880.440
9wgMā€¦pwfG
17/04 01:58:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
333.17K-0.42$36.83850.420
9wgMā€¦pwfG
17/04 01:57:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
317.22K-0.38$33.76750.380
9wgMā€¦pwfG
17/04 01:57:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
12.55K-0.02$1.34100.02
9wgMā€¦pwfG
17/04 01:56:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
423.82K-0.49$43.25920.490
9wgMā€¦pwfG
17/04 01:56:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
26.03K-0.03$2.63400.03
9wgMā€¦pwfG
17/04 01:55:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
210.41K-0.24$20.77520.240
9wgMā€¦pwfG
17/04 01:55:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
84.45K-0.09$8.18150.090
Cpikā€¦PRqr
17/04 01:55:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
9.07K-0.01$0.9100.01
9wgMā€¦pwfG
17/04 01:54:00SolanaMeteoraSELL
ApplešŸ„‡
WSOL
1.61K-0.001743$0.15200.001743
Cpikā€¦PRqr
17/04 01:54:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
659.48K-0.7$61.621160.70
Cpikā€¦PRqr
17/04 01:54:00SolanaJupiterSELL
ApplešŸ„‡
WSOL
1.61K-0.001743$0.15200.001743-
17/04 01:54:00SolanaJupiterBUY
ApplešŸ„‡
WSOL
12.15K-0.01$1.1240.010-
17/04 01:53:00SolanaMeteoraBUY
ApplešŸ„‡
WSOL
1.97B-21.2$1.87K221.20
Cpikā€¦PRqr

ApplešŸ„‡ FAQ

Frequently asked questions about ApplešŸ„‡ (AppleāœØ) on Solana

What is ApplešŸ„‡ (AppleāœØ)?
ApplešŸ„‡ (AppleāœØ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the ApplešŸ„‡ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete ā€” verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ApplešŸ„‡ contract address?
The official ApplešŸ„‡ smart contract address on Solana is 2uByhasMViFY4F64zq1kLPip6RVAUwS1XrrV4bdXZcu6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ApplešŸ„‡?
ApplešŸ„‡ is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is ApplešŸ„‡ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ„‡ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ApplešŸ„‡ API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ApplešŸ„‡ analytics dashboard or trading system. Explore more data on the Solana DEX overview.