SINGLE (Single Coin) Token on Solana

SymbolSINGLENameSingle CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-871.82M228
SolanaRaydium-882.93M138
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:00:00SolanaRaydiumSELL
SINGLE
WSOL
262.9K-0.005489$0.45100.005489
Bq5c…GRvB
10/04 08:53:00SolanaJupiterSELL
SINGLE
Shika-yan
11.79M-535.48K-20535.48K-
10/04 08:53:00SolanaRaydiumSELL
SINGLE
WSOL
11.79M-0.25$20.54200.25
Bq5c…GRvB
09/04 18:29:00SolanaRaydiumBUY
SINGLE
WSOL
5.9M-0.12$10.4410.120
Bq5c…GRvB
09/04 16:40:00SolanaJupiterSELL
SINGLE
WSOL
4.37M-0.09$7.64100.09-
09/04 16:40:00SolanaRaydiumSELL
SINGLE
WSOL
4.37M-0.09$7.64100.09
Bq5c…GRvB
09/04 10:39:00SolanaJupiterBUY
SINGLE
WSOL
4.37M-0.1$8.2610.10-
09/04 10:39:00SolanaRaydiumBUY
SINGLE
WSOL
4.37M-0.1$8.2610.10
Bq5c…GRvB
09/04 10:39:00SolanaJupiterSELL
SINGLE
WSOL
36.47M-0.8$66.19300.8-
09/04 10:39:00SolanaRaydiumSELL
SINGLE
WSOL
36.77M-0.81$66.72400.81
Bq5c…GRvB
09/04 10:37:00SolanaJupiterSELL
SINGLE
WSOL
22.91M-0.53$44.01200.53-
09/04 10:37:00SolanaRaydiumSELL
SINGLE
WSOL
22.91M-0.53$44.01200.53
Bq5c…GRvB
09/04 10:36:00SolanaJupiterSELL
SINGLE
WSOL
71.07M-1.85$152.73401.85-
09/04 10:36:00SolanaRaydiumSELL
SINGLE
WSOL
71.36M-1.86$153.4501.86
Bq5c…GRvB
09/04 10:35:00SolanaJupiterBUY
SINGLE
WSOL
24.84M-0.8$66.0910.80-
09/04 10:35:00SolanaRaydiumBUY
SINGLE
WSOL
24.84M-0.8$66.0910.80
Bq5c…GRvB
09/04 10:35:00SolanaJupiterSELL
SINGLE
WSOL
58.62M-1.8$148.57201.8-
09/04 10:35:00SolanaRaydiumSELL
SINGLE
WSOL
59.22M-1.82$149.97301.82
Bq5c…GRvB
09/04 10:34:00SolanaRaydiumSELL
SINGLE
WSOL
40M-1.22$100.7201.22
Bq5c…GRvB
09/04 10:34:00SolanaRaydiumBUY
SINGLE
WSOL
26.59M-0.8$66.0910.80
Bq5c…GRvB
09/04 10:34:00SolanaJupiterBUY
SINGLE
WSOL
26.59M-0.8$66.0910.80-
09/04 10:34:00SolanaJupiterSELL
SINGLE
WSOL
40M-1.22$100.7201.22-
09/04 10:33:00SolanaRaydiumBUY
SINGLE
WSOL
41.95M-1.92$158.6211.920
Bq5c…GRvB
09/04 10:33:00SolanaRaydiumSELL
SINGLE
WSOL
140M-5.54$457.45405.54
Bq5c…GRvB
09/04 10:33:00SolanaJupiterSELL
SINGLE
WSOL
140M-5.54$457.45405.54-
09/04 10:33:00SolanaJupiterBUY
SINGLE
WSOL
41.95M-1.92$158.6211.920-
09/04 10:32:00SolanaRaydiumBUY
SINGLE
WSOL
360.29M-10.9$900.88710.90
Bq5c…GRvB
09/04 10:32:00SolanaJupiterSELL
SINGLE
WSOL
37.05M-1.67$138.24101.67-
09/04 10:32:00SolanaJupiterBUY
SINGLE
WSOL
357.67M-10.79$891.82410.790-
09/04 10:32:00SolanaRaydiumSELL
SINGLE
WSOL
37.75M-1.7$140.68201.7
Bq5c…GRvB
09/04 08:21:00SolanaRaydiumSELL
SINGLE
WSOL
419.85K-0.007941$0.65100.007941
Bq5c…GRvB
05/04 13:11:00SolanaRaydiumSELL
SINGLE
WSOL
262.9K-0.004976$0.39100.004976
Bq5c…GRvB
03/04 09:31:00SolanaOKXSELL
SINGLE
WSOL
282.47K-0.005304$0.42100.005304-
03/04 09:31:00SolanaRaydiumSELL
SINGLE
WSOL
282.47K-0.005349$0.43100.005349
Bq5c…GRvB
02/04 07:37:00SolanaRaydiumSELL
SINGLE
WSOL
863.84K-0.02$1.3100.02
Bq5c…GRvB
02/04 03:47:00SolanaRaydiumBUY
SINGLE
WSOL
262.22K-0.005$0.3910.0050
Bq5c…GRvB
02/04 03:47:00SolanaJupiterBUY
SINGLE
WSOL
262.22K-0.005$0.3910.0050-
31/03 19:24:00SolanaRaydiumBUY
SINGLE
WSOL
419.85K-0.008$0.6610.0080
Bq5c…GRvB
30/03 12:24:00SolanaRaydiumBUY
SINGLE
WSOL
431.45K-0.008214$0.6910.0082140
Bq5c…GRvB

SINGLE FAQ

Frequently asked questions about SINGLE (Single Coin) on Solana

What is SINGLE (Single Coin)?
SINGLE (Single Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the SINGLE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the SINGLE contract address?
The official SINGLE smart contract address on Solana is 2tn8JyP3eKvvQJtQ5551y9zFENBF2SB3yqMqaCpspump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SINGLE?
SINGLE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is SINGLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SINGLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SINGLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SINGLE analytics dashboard or trading system. Explore more data on the Solana DEX overview.