PSETH (The Psychopethics) Token on Solana

Price$0.000069
Market Cap$270.61K
FDV$270.61K
Total Supply3.91B
SymbolPSETHNameThe PsychopethicsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-11.89M159
SolanaJupiter-1.22M112
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
4u4N…KPpV
WSOL
-2.47K$0.10.00118
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:06:00SolanaRaydiumBUY
PSETH
WSOL
441.99-0.0001$0.00854410.00010
4u4N…KPpV
20/04 07:06:00SolanaRaydiumSELL
PSETH
WSOL
442.18-0.0001$0.008541100.0001
4u4N…KPpV
19/04 22:39:00SolanaRaydiumBUY
PSETH
WSOL
0.000157-0.0001$0.00838710.00010
4u4N…KPpV
19/04 22:31:00SolanaRaydiumSELL
PSETH
WSOL
480.69K-0.2$16.51100.2
4u4N…KPpV
19/04 20:01:00SolanaRaydiumSELL
PSETH
WSOL
1.21K-0.000505$0.04100.000505
4u4N…KPpV
19/04 11:29:00SolanaRaydiumSELL
PSETH
WSOL
2.88M-1.33$113.29401.33
4u4N…KPpV
19/04 11:03:00SolanaRaydiumSELL
PSETH
WSOL
190.08K-0.1$8.35100.1
4u4N…KPpV
19/04 10:02:00SolanaJupiterSELL
PSETH
WSOL
46.57K-0.02$2.05100.02-
19/04 10:02:00SolanaRaydiumSELL
PSETH
WSOL
46.57K-0.02$2.05100.02
4u4N…KPpV
19/04 09:39:00SolanaRaydiumSELL
PSETH
WSOL
646.38K-0.35$29.21100.35
4u4N…KPpV
19/04 09:20:00SolanaRaydiumSELL
PSETH
WSOL
48.64-0.000027$0.002255100.000027
4u4N…KPpV
19/04 09:19:00SolanaRaydiumBUY
PSETH
WSOL
480.69K-0.26$21.9810.260
4u4N…KPpV
19/04 08:48:00SolanaRaydiumBUY
PSETH
WSOL
380.16K-0.2$16.9520.20
4u4N…KPpV
19/04 08:43:00SolanaRaydiumSELL
PSETH
WSOL
95.63K-0.05$4.23100.05
4u4N…KPpV
19/04 08:41:00SolanaJupiterSELL
PSETH
WSOL
277.08K-0.15$12.43100.15-
19/04 08:41:00SolanaRaydiumSELL
PSETH
WSOL
277.08K-0.15$12.43100.15
4u4N…KPpV
19/04 08:27:00SolanaRaydiumSELL
PSETH
WSOL
218.2K-0.12$9.95200.12
4u4N…KPpV
19/04 08:19:00SolanaRaydiumSELL
PSETH
WSOL
324.49K-0.18$15.05200.18
4u4N…KPpV
19/04 08:19:00SolanaJupiterSELL
PSETH
WSOL
101.48K-0.06$4.75100.06-
19/04 08:17:00SolanaRaydiumSELL
PSETH
WSOL
12.77K-0.007065$0.6100.007065
4u4N…KPpV
19/04 08:15:00SolanaRaydiumBUY
PSETH
WSOL
8.99K-0.005$0.4210.0050
4u4N…KPpV
19/04 08:11:00SolanaRaydiumSELL
PSETH
WSOL
94.17K-0.05$4.44100.05
4u4N…KPpV
19/04 08:11:00SolanaJupiterSELL
PSETH
WSOL
94.17K-0.05$4.44100.05-
19/04 08:07:00SolanaRaydiumBUY
PSETH
WSOL
378.56K-0.21$17.7420.210
4u4N…KPpV
19/04 08:07:00SolanaJupiterBUY
PSETH
WSOL
378.56K-0.21$17.7420.210-
19/04 08:06:00SolanaRaydiumSELL
PSETH
WSOL
94.17K-0.05$4.34100.05
4u4N…KPpV
19/04 08:06:00SolanaJupiterSELL
PSETH
WSOL
94.17K-0.05$4.34100.05-
19/04 08:05:00SolanaJupiterSELL
PSETH
WSOL
88.93K-0.05$4.13100.05-
19/04 08:05:00SolanaRaydiumSELL
PSETH
WSOL
88.93K-0.05$4.13100.05
4u4N…KPpV
19/04 08:04:00SolanaRaydiumSELL
PSETH
WSOL
290.11K-0.16$13.67200.16
4u4N…KPpV
19/04 08:03:00SolanaRaydiumBUY
PSETH
WSOL
88.93K-0.05$4.2510.050
4u4N…KPpV
19/04 08:03:00SolanaRaydiumSELL
PSETH
WSOL
246.02K-0.14$11.76300.14
4u4N…KPpV
19/04 08:03:00SolanaJupiterBUY
PSETH
WSOL
88.93K-0.05$4.2510.050-
19/04 08:02:00SolanaRaydiumBUY
PSETH
WSOL
3.12M-1.59$134.66121.590
4u4N…KPpV
19/04 08:02:00SolanaJupiterBUY
PSETH
WSOL
46.57K-0.02$2.0410.020-
19/04 08:01:00SolanaRaydiumBUY
PSETH
WSOL
1.74M-0.74$62.9130.740
4u4N…KPpV
19/04 08:01:00SolanaJupiterBUY
PSETH
WSOL
122.83-0.00005$0.00424510.000050-

PSETH FAQ

Frequently asked questions about PSETH (The Psychopethics) on Solana

What is PSETH (The Psychopethics)?
PSETH (The Psychopethics) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the PSETH market cap?
Estimated market capitalisation is approximately $270.61K. Fully diluted valuation (FDV) is approximately $270.61K. Total supply is approximately 3.91B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PSETH contract address?
The official PSETH smart contract address on Solana is 2tAS3xKywGWo2CFRUqHAjpp3BxGTmPrAVMyKRceKVqUp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PSETH?
PSETH is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
How many liquidity pools does PSETH have?
PSETH has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PSETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PSETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PSETH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PSETH analytics dashboard or trading system. Explore more data on the Solana DEX overview.