ApplešŸ”„ (AppleāœØ) Token on Solana

Price$0.0...205
Market Cap$0.2
FDV$0.2
Total Supply1B
SymbolApplešŸ”„NameAppleāœØNetworkSolanaDEX Markets2

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.58M189
SolanaMeteora-3.68B1630
SolanaJupiter-119.32M17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
8yRkā€¦Tjyc
WSOL
-12.48M$932.2911
SolanaMeteora
qHM4ā€¦WCL2
WSOL
-860.88M$0.280.003202
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 15m 14s agoSolanaJupiterSELL
ApplešŸ”„
WSOL
5.32M-0.00001$0.000832100.00001-
14h 15m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
5.32M-0.00001$0.000832100.00001
qHM4ā€¦WCL2
14h 31m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
201.26M-0.000478$0.04100.000478
qHM4ā€¦WCL2
15h 35m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
30.62M-0.0001$0.008564100.0001
qHM4ā€¦WCL2
15h 46m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
30.62M-0.0001$0.00865910.00010
qHM4ā€¦WCL2
15h 46m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
71.08M-0.000248$0.02100.000248
qHM4ā€¦WCL2
17h 11m 14s agoSolanaJupiterSELL
ApplešŸ”„
WSOL
108.66M-0.000523$0.05100.000523-
17h 11m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
108.66M-0.000523$0.05100.000523
qHM4ā€¦WCL2
17h 16m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
1.85B-1.61$137.221201.61
qHM4ā€¦WCL2
17h 16m 14s agoSolanaJupiterBUY
ApplešŸ”„
WSOL
5.32M-0.00005$0.00426510.000050-
17h 16m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
1.38B-0.00631$0.54110.006310
qHM4ā€¦WCL2
17h 17m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
141.99K-0.25$20.9480.250
qHM4ā€¦WCL2
17h 18m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
132.36K-0.22$18.83450.220
qHM4ā€¦WCL2
17h 19m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
163.46K-0.26$22.43490.260
qHM4ā€¦WCL2
17h 20m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
165.66K-0.26$21.85510.260
qHM4ā€¦WCL2
17h 21m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
141.6K-0.21$18.01470.210
qHM4ā€¦WCL2
17h 22m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
174.4K-0.25$21.39480.250
qHM4ā€¦WCL2
17h 23m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
149.63K-0.21$17.69460.210
qHM4ā€¦WCL2
17h 24m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
198.59K-0.26$22.59530.260
qHM4ā€¦WCL2
17h 25m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
204.15K-0.26$22.22500.260
qHM4ā€¦WCL2
17h 26m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
178.47K-0.22$18.64480.220
qHM4ā€¦WCL2
17h 27m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
194.32K-0.23$19.52460.230
qHM4ā€¦WCL2
17h 28m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
9.07K-0.01$0.88100.01
qHM4ā€¦WCL2
17h 28m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
177.92K-0.2$17.23480.20
qHM4ā€¦WCL2
17h 29m 14s agoSolanaJupiterSELL
ApplešŸ”„
WSOL
6.2K-0.00688$0.59200.00688-
17h 29m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
33.19K-0.04$3.15500.04
qHM4ā€¦WCL2
17h 29m 14s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
26.61K-0.03$2.48300.03
8yRkā€¦Tjyc
17h 29m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
97.48K-0.11$9.23160.110
qHM4ā€¦WCL2
17h 29m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
182.23K-0.2$16.9410.20
8yRkā€¦Tjyc
17h 30m 14s agoSolanaJupiterBUY
ApplešŸ”„
WSOL
6.2K-0.006447$0.5520.0064470-
17h 30m 14s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
987.37M-10.83$923.794510.830
8yRkā€¦Tjyc

ApplešŸ”„ FAQ

Frequently asked questions about ApplešŸ”„ (AppleāœØ) on Solana

What is ApplešŸ”„ (AppleāœØ)?
ApplešŸ”„ (AppleāœØ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the ApplešŸ”„ market cap?
Estimated market capitalisation is approximately $0.2. Fully diluted valuation (FDV) is approximately $0.2. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ApplešŸ”„ contract address?
The official ApplešŸ”„ smart contract address on Solana is 2skFVAfGML95Qu4kRdhiMQUaWom8izRBFfCUFZZ4nSgY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ApplešŸ”„?
ApplešŸ”„ is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does ApplešŸ”„ have?
ApplešŸ”„ has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ApplešŸ”„ API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ApplešŸ”„ analytics dashboard or trading system. Explore more data on the Solana DEX overview.