GREBE (Sharingan Bird) Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
SymbolGREBENameSharingan BirdNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-91.46M330
SolanaPumpfun-7.53B11.19K
SolanaJupiter-85.58M321
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
GaZu…ved3
SOL
-999.36M$1.610.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 4m 27s agoSolanaPumpfunSELL
GREBE
SOL
26.4M-0.75$61.46100.75
GaZu…ved3
11/04 21:27:00SolanaPumpfunSELL
GREBE
SOL
31.48M-0.95$80.72200.95
GaZu…ved3
11/04 20:28:00SolanaPumpfunSELL
GREBE
SOL
69.71K-0.00216$0.18300.00216
GaZu…ved3
11/04 19:48:00SolanaPumpfunSELL
GREBE
SOL
67.97K-0.002106$0.18100.002106
GaZu…ved3
11/04 15:42:00SolanaPumpfunSELL
GREBE
SOL
113.02-0.000004$0.000296100.000004
GaZu…ved3
11/04 14:56:00SolanaPumpfunSELL
GREBE
SOL
3.25M-0.1$8.51100.1
GaZu…ved3
11/04 13:05:00SolanaPumpfunSELL
GREBE
SOL
25.43M-0.81$68.52100.81
GaZu…ved3
11/04 09:47:00SolanaPumpfunSELL
GREBE
SOL
2.41M-0.08$6.71100.08
GaZu…ved3
11/04 08:09:00SolanaPumpfunSELL
GREBE
SOL
51.65K-0.001704$0.14100.001704
GaZu…ved3
11/04 07:02:00SolanaPumpfunSELL
GREBE
SOL
33.22M-1.13$95.62101.13
GaZu…ved3
11/04 06:10:00SolanaPumpfunSELL
GREBE
SOL
35.59M-1.31$109.75101.31
GaZu…ved3
11/04 05:02:00SolanaPumpfunSELL
GREBE
SOL
26.2M-1.03$86.66101.03
GaZu…ved3
11/04 00:30:00SolanaPumpfunBUY
GREBE
SOL
3.25M-0.13$11.1810.130
GaZu…ved3
10/04 20:42:00SolanaPumpfunSELL
GREBE
SOL
629.57K-0.03$2.16100.03
GaZu…ved3
10/04 20:40:00SolanaPumpfunSELL
GREBE
SOL
13.71M-0.56$47.82100.56
GaZu…ved3
10/04 20:18:00SolanaPumpfunBUY
GREBE
SOL
13.71M-0.56$48.210.560
GaZu…ved3
10/04 20:15:00SolanaOKXSELL
GREBE
WSOL
606.85K-0.02$2.06100.02-
10/04 20:15:00SolanaPumpfunSELL
GREBE
SOL
606.85K-0.02$2.08100.02
GaZu…ved3
10/04 20:08:00SolanaPumpfunBUY
GREBE
SOL
25.43M-1$85.69110
GaZu…ved3
10/04 20:07:00SolanaPumpfunSELL
GREBE
SOL
12.62M-0.49$41.53100.49
GaZu…ved3
10/04 19:52:00SolanaPumpfunBUY
GREBE
SOL
12.62M-0.49$41.9710.490
GaZu…ved3
10/04 19:51:00SolanaPumpfunBUY
GREBE
SOL
52.39M-1.96$167.0221.960
GaZu…ved3
10/04 19:46:00SolanaPumpfunSELL
GREBE
SOL
17.2M-0.63$53.8200.63
GaZu…ved3
10/04 19:38:00SolanaPumpfunSELL
GREBE
SOL
11.55M-0.44$37.24100.44
GaZu…ved3
10/04 19:36:00SolanaPumpfunBUY
GREBE
SOL
97.56M-3.41$291.4333.410
GaZu…ved3
10/04 18:17:00SolanaPumpfunSELL
GREBE
SOL
13.8K-0.000431$0.04100.000431
GaZu…ved3
10/04 18:15:00SolanaPumpfunSELL
GREBE
SOL
13.29M-0.42$35.67100.42
GaZu…ved3
10/04 18:02:00SolanaPumpfunSELL
GREBE
SOL
6.88M-0.22$18.86100.22
GaZu…ved3
10/04 18:01:00SolanaPumpfunSELL
GREBE
SOL
36.06M-1.22$103.23201.22
GaZu…ved3
10/04 18:00:00SolanaPumpfunSELL
GREBE
SOL
26.4M-0.95$80.64100.95
GaZu…ved3
10/04 17:54:00SolanaPumpfunBUY
GREBE
SOL
13.29M-0.49$41.5710.490
GaZu…ved3
10/04 17:52:00SolanaPumpfunSELL
GREBE
SOL
42.01M-1.58$134.31201.58
GaZu…ved3
10/04 17:49:00SolanaPumpfunSELL
GREBE
SOL
113.17M-4.98$422.43604.98
GaZu…ved3
10/04 17:49:00SolanaPumpfunBUY
GREBE
SOL
68.36M-3.16$267.8363.160
GaZu…ved3
10/04 17:48:00SolanaPumpfunBUY
GREBE
SOL
102.09M-4.02$341.5554.020
GaZu…ved3
10/04 17:48:00SolanaPumpfunSELL
GREBE
SOL
111.42M-4.39$372.98404.39
GaZu…ved3
10/04 17:46:00SolanaPumpfunBUY
GREBE
SOL
41.05M-1.76$149.7541.760
GaZu…ved3
10/04 17:45:00SolanaPumpfunSELL
GREBE
SOL
48.38M-1.96$166.71201.96
GaZu…ved3
10/04 17:45:00SolanaPumpfunBUY
GREBE
SOL
222.13M-7.95$675.1157.950
GaZu…ved3
10/04 16:51:00SolanaPumpfunSELL
GREBE
SOL
64.48M-1.95$165.4301.95
GaZu…ved3
10/04 16:50:00SolanaPumpfunSELL
GREBE
SOL
123.36M-4.3$365.1504.3
GaZu…ved3
10/04 16:50:00SolanaPumpfunBUY
GREBE
SOL
187.84M-6.31$535.5976.310
GaZu…ved3
10/04 16:43:00SolanaPumpfunSELL
GREBE
SOL
33.59M-0.98$83.57100.98
GaZu…ved3
10/04 16:43:00SolanaPumpfunBUY
GREBE
SOL
42.15M-1.24$105.0321.240
GaZu…ved3
10/04 16:40:00SolanaPumpfunSELL
GREBE
SOL
60.48M-1.79$151.98201.79
GaZu…ved3
10/04 16:21:00SolanaPumpfunSELL
GREBE
SOL
830.04K-0.03$2.21100.03
GaZu…ved3
10/04 16:13:00SolanaPumpfunSELL
GREBE
SOL
15.8M-0.5$42.7200.5
GaZu…ved3
10/04 16:06:00SolanaPumpfunSELL
GREBE
SOL
27.73M-0.93$78.27300.93
GaZu…ved3
10/04 16:06:00SolanaPumpfunBUY
GREBE
SOL
43.54M-1.44$122.2351.440
GaZu…ved3
10/04 15:22:00SolanaPumpfunSELL
GREBE
SOL
8.8M-0.28$23.7100.28
GaZu…ved3

GREBE FAQ

Frequently asked questions about GREBE (Sharingan Bird) on Solana

What is GREBE (Sharingan Bird)?
GREBE (Sharingan Bird) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the GREBE market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GREBE contract address?
The official GREBE smart contract address on Solana is 2qevNi8AYJztkRggjuVzwPVtPNpQuDZyARwHKcKcpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GREBE?
GREBE is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does GREBE have?
GREBE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GREBE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREBE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREBE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREBE analytics dashboard or trading system. Explore more data on the Solana DEX overview.