MISA (Misa Amane) Token on Solana

Price$0.000022
Market Cap$22.4K
FDV$22.4K
Total Supply1B
SymbolMISANameMisa AmaneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-522.68K14
SolanaMeteora-40.67B15.07K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 48m 31s agoSolanaMeteoraSELL
MISA
WSOL
217.79M-53.93$4.56K34053.93
FixX…yM1G
13h 48m 31s agoSolanaMeteoraBUY
MISA
WSOL
237.92M-58.82$4.98K8158.820
FixX…yM1G
13h 49m 31s agoSolanaMeteoraBUY
MISA
WSOL
1.13B-258.4$21.87K303258.40
FixX…yM1G
13h 49m 31s agoSolanaMeteoraSELL
MISA
WSOL
1.09B-251.01$21.25K1530251.01
FixX…yM1G
13h 50m 31s agoSolanaMeteoraSELL
MISA
WSOL
1.37B-243.03$20.57K1540243.03
FixX…yM1G
13h 50m 31s agoSolanaMeteoraBUY
MISA
WSOL
1.39B-247.91$20.98K313247.910
FixX…yM1G
13h 51m 31s agoSolanaMeteoraSELL
MISA
WSOL
1.53B-210.9$17.85K1460210.9
FixX…yM1G
13h 51m 31s agoSolanaMeteoraBUY
MISA
WSOL
1.64B-226.54$19.18K287226.540
FixX…yM1G
13h 52m 31s agoSolanaMeteoraSELL
MISA
WSOL
1.97B-217.66$18.44K1480217.66
FixX…yM1G
13h 52m 31s agoSolanaMeteoraBUY
MISA
WSOL
2.07B-227.58$19.28K281227.580
FixX…yM1G
13h 53m 31s agoSolanaMeteoraSELL
MISA
WSOL
2.28B-180.04$15.26K1430180.04
FixX…yM1G
13h 53m 31s agoSolanaMeteoraBUY
MISA
WSOL
2.33B-183.89$15.58K252183.890
FixX…yM1G
13h 54m 31s agoSolanaMeteoraBUY
MISA
WSOL
2.06B-153.78$13.03K218153.780
FixX…yM1G
13h 54m 31s agoSolanaMeteoraSELL
MISA
WSOL
2.07B-154.61$13.1K1460154.61
FixX…yM1G
13h 55m 31s agoSolanaMeteoraSELL
MISA
WSOL
1.35B-141.88$12.02K1420141.88
FixX…yM1G
13h 55m 31s agoSolanaMeteoraBUY
MISA
WSOL
1.17B-124.36$10.54K205124.360
FixX…yM1G
13h 56m 31s agoSolanaMeteoraBUY
MISA
WSOL
1.02B-203.34$17.23K277203.340
FixX…yM1G
13h 56m 31s agoSolanaMeteoraSELL
MISA
WSOL
1.13B-221.72$18.79K1560221.72
FixX…yM1G
13h 57m 31s agoSolanaMeteoraSELL
MISA
WSOL
1.3B-229.02$19.41K1630229.02
FixX…yM1G
13h 57m 31s agoSolanaMeteoraBUY
MISA
WSOL
1.38B-242.93$20.59K318242.930
FixX…yM1G
13h 57m 31s agoSolanaJupiterSELL
MISA
WSOL
182.94K-0.04$3.33200.04-
13h 58m 31s agoSolanaJupiterSELL
MISA
WSOL
156.8K-0.02$1.59200.02-
13h 58m 31s agoSolanaMeteoraBUY
MISA
WSOL
3.05B-362.51$30.72K461362.510
FixX…yM1G
13h 58m 31s agoSolanaMeteoraSELL
MISA
WSOL
2.8B-332.6$28.18K2430332.6
FixX…yM1G
13h 59m 31s agoSolanaMeteoraBUY
MISA
WSOL
3.94B-335.25$28.41K455335.250
FixX…yM1G
13h 59m 31s agoSolanaMeteoraSELL
MISA
WSOL
3.82B-326.42$27.66K2590326.42
FixX…yM1G
14h 0m 31s agoSolanaMeteoraBUY
MISA
WSOL
1.99B-125.09$10.6K194125.090
FixX…yM1G
14h 0m 31s agoSolanaMeteoraSELL
MISA
WSOL
1.71B-109.79$9.3K1060109.79
FixX…yM1G
14h 0m 31s agoSolanaJupiterBUY
MISA
WSOL
261.34K-0.01$110.010-

MISA FAQ

Frequently asked questions about MISA (Misa Amane) on Solana

What is MISA (Misa Amane)?
MISA (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $22.4K. Fully diluted valuation (FDV) is approximately $22.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 2pP9XJkp4YaHGxkgKS5h2Pj3xgRva3xAkAsf15TvirEK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.