Penguina (Penguina Non Grata) Token on Solana

Price$0.000062
Market Cap$62.2K
FDV$62.2K
Total Supply1B
SymbolPenguinaNamePenguina Non GrataNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-20.29B17.11K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 11m 45s agoSolanaMeteoraBUY
Penguina
WSOL
3.27M-2.41$202.9822.410
A7uV…SRoB
19h 11m 45s agoSolanaMeteoraSELL
Penguina
WSOL
1.19M-0.87$73.64100.87
A7uV…SRoB
19h 12m 45s agoSolanaMeteoraBUY
Penguina
WSOL
63.83M-43.47$3.66K2843.470
A7uV…SRoB
19h 12m 45s agoSolanaMeteoraSELL
Penguina
WSOL
51.76M-35.15$2.96K18035.15
A7uV…SRoB
19h 13m 45s agoSolanaMeteoraSELL
Penguina
WSOL
53.34M-30.65$2.58K18030.65
A7uV…SRoB
19h 13m 45s agoSolanaMeteoraBUY
Penguina
WSOL
73.76M-42.81$3.61K2842.810
A7uV…SRoB
19h 14m 45s agoSolanaMeteoraSELL
Penguina
WSOL
73.86M-35$2.95K24035
A7uV…SRoB
19h 14m 45s agoSolanaMeteoraBUY
Penguina
WSOL
91.74M-44.14$3.72K3044.140
A7uV…SRoB
19h 15m 45s agoSolanaMeteoraSELL
Penguina
WSOL
196.06M-73.16$6.17K49073.16
A7uV…SRoB
19h 15m 45s agoSolanaMeteoraBUY
Penguina
WSOL
245.85M-93.3$7.87K4893.30
A7uV…SRoB
19h 16m 45s agoSolanaMeteoraSELL
Penguina
WSOL
377.58M-200.48$16.9K1330200.48
A7uV…SRoB
19h 16m 45s agoSolanaMeteoraBUY
Penguina
WSOL
283.28M-154.23$13K86154.230
A7uV…SRoB
19h 17m 45s agoSolanaMeteoraBUY
Penguina
WSOL
144.66M-122.21$10.3K87122.210
A7uV…SRoB
19h 17m 45s agoSolanaMeteoraSELL
Penguina
WSOL
171.88M-144.52$12.18K1010144.52
A7uV…SRoB
19h 18m 45s agoSolanaMeteoraBUY
Penguina
WSOL
244.84M-181.48$15.3K126181.480
A7uV…SRoB
19h 18m 45s agoSolanaMeteoraSELL
Penguina
WSOL
217.51M-159.07$13.41K1000159.07
A7uV…SRoB
19h 19m 45s agoSolanaMeteoraSELL
Penguina
WSOL
225.23M-169.85$14.33K1190169.85
A7uV…SRoB
19h 19m 45s agoSolanaMeteoraBUY
Penguina
WSOL
217.62M-164.24$13.85K118164.240
A7uV…SRoB
19h 20m 45s agoSolanaMeteoraSELL
Penguina
WSOL
321.17M-199.32$16.81K1320199.32
A7uV…SRoB
19h 20m 45s agoSolanaMeteoraBUY
Penguina
WSOL
363.34M-226.05$19.07K161226.050
A7uV…SRoB
19h 21m 45s agoSolanaMeteoraBUY
Penguina
WSOL
534.94M-268.18$22.62K174268.180
A7uV…SRoB
19h 21m 45s agoSolanaMeteoraSELL
Penguina
WSOL
530.13M-265.68$22.41K1760265.68
A7uV…SRoB
19h 22m 45s agoSolanaMeteoraSELL
Penguina
WSOL
536.85M-279.14$23.55K1740279.14
A7uV…SRoB
19h 22m 45s agoSolanaMeteoraBUY
Penguina
WSOL
542.28M-281.84$23.77K172281.840
A7uV…SRoB
19h 23m 45s agoSolanaMeteoraBUY
Penguina
WSOL
588.63M-276.95$23.36K172276.950
A7uV…SRoB
19h 23m 45s agoSolanaMeteoraSELL
Penguina
WSOL
584.33M-274.88$23.19K1710274.88
A7uV…SRoB
19h 24m 45s agoSolanaMeteoraBUY
Penguina
WSOL
561.76M-251.13$21.18K167251.130
A7uV…SRoB
19h 24m 45s agoSolanaMeteoraSELL
Penguina
WSOL
556.36M-248.65$20.97K1680248.65
A7uV…SRoB
19h 25m 45s agoSolanaMeteoraBUY
Penguina
WSOL
663.24M-247.3$20.86K161247.30
A7uV…SRoB
19h 25m 45s agoSolanaMeteoraSELL
Penguina
WSOL
637.85M-236.94$19.99K1450236.94
A7uV…SRoB
19h 26m 45s agoSolanaMeteoraBUY
Penguina
WSOL
701.36M-273.62$23.08K162273.620
A7uV…SRoB
19h 26m 45s agoSolanaMeteoraSELL
Penguina
WSOL
714.32M-278.62$23.5K1610278.62
A7uV…SRoB
19h 27m 45s agoSolanaMeteoraSELL
Penguina
WSOL
719.72M-291.23$24.57K1510291.23
A7uV…SRoB
19h 27m 45s agoSolanaMeteoraBUY
Penguina
WSOL
718.33M-290.69$24.52K175290.690
A7uV…SRoB
19h 28m 45s agoSolanaMeteoraBUY
Penguina
WSOL
772.75M-307.37$25.93K189307.370
A7uV…SRoB
19h 28m 45s agoSolanaMeteoraSELL
Penguina
WSOL
761.56M-302.92$25.55K1480302.92
A7uV…SRoB
19h 29m 45s agoSolanaMeteoraSELL
Penguina
WSOL
879.26M-318.47$26.86K1970318.47
A7uV…SRoB
19h 29m 45s agoSolanaMeteoraBUY
Penguina
WSOL
818.32M-289.19$24.39K194289.190
A7uV…SRoB
19h 30m 45s agoSolanaMeteoraBUY
Penguina
WSOL
56.92M-37.79$3.19K2937.790
A7uV…SRoB
19h 30m 45s agoSolanaMeteoraSELL
Penguina
WSOL
69.78M-46.13$3.89K30046.13
A7uV…SRoB
19h 31m 45s agoSolanaMeteoraSELL
Penguina
WSOL
75.03M-49.73$4.19K35049.73
A7uV…SRoB
19h 31m 45s agoSolanaMeteoraBUY
Penguina
WSOL
84.03M-55.75$4.7K3555.750
A7uV…SRoB
19h 32m 45s agoSolanaMeteoraBUY
Penguina
WSOL
76.19M-49.99$4.22K3349.990
A7uV…SRoB
19h 32m 45s agoSolanaMeteoraSELL
Penguina
WSOL
76.55M-50.22$4.24K34050.22
A7uV…SRoB
19h 33m 45s agoSolanaMeteoraSELL
Penguina
WSOL
71.49M-46.66$3.94K31046.66
A7uV…SRoB
19h 33m 45s agoSolanaMeteoraBUY
Penguina
WSOL
73.78M-48.17$4.06K2848.170
A7uV…SRoB
19h 34m 45s agoSolanaMeteoraSELL
Penguina
WSOL
65.09M-42.63$3.6K29042.63
A7uV…SRoB
19h 34m 45s agoSolanaMeteoraBUY
Penguina
WSOL
59.69M-39.05$3.29K2739.050
A7uV…SRoB
19h 35m 45s agoSolanaMeteoraBUY
Penguina
WSOL
64.2M-46.28$3.9K3246.280
A7uV…SRoB
19h 35m 45s agoSolanaMeteoraSELL
Penguina
WSOL
75.56M-54.44$4.59K30054.44
A7uV…SRoB

Penguina FAQ

Frequently asked questions about Penguina (Penguina Non Grata) on Solana

What is Penguina (Penguina Non Grata)?
Penguina (Penguina Non Grata) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Penguina market cap?
Estimated market capitalisation is approximately $62.2K. Fully diluted valuation (FDV) is approximately $62.2K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Penguina contract address?
The official Penguina smart contract address on Solana is 2p8ySLfmUBNUChpY4G7HsPaRVVG6Ub7AZ6yBxnVRVYYC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Penguina?
Penguina is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Penguina price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguina on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguina API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina analytics dashboard or trading system. Explore more data on the Solana DEX overview.