Penguina (Penguina Non Grata) Token on Solana

Price$0.000062
Market Cap$62.2K
FDV$62.2K
Total Supply1B
SymbolPenguinaNamePenguina Non GrataNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-20.29B17.11K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 11m 45s agoSolanaMeteoraBUY3.27M-2.41$202.9822.410
19h 11m 45s agoSolanaMeteoraSELL1.19M-0.87$73.64100.87
19h 12m 45s agoSolanaMeteoraBUY63.83M-43.47$3.66K2843.470
19h 12m 45s agoSolanaMeteoraSELL51.76M-35.15$2.96K18035.15
19h 13m 45s agoSolanaMeteoraSELL53.34M-30.65$2.58K18030.65
19h 13m 45s agoSolanaMeteoraBUY73.76M-42.81$3.61K2842.810
19h 14m 45s agoSolanaMeteoraSELL73.86M-35$2.95K24035
19h 14m 45s agoSolanaMeteoraBUY91.74M-44.14$3.72K3044.140
19h 15m 45s agoSolanaMeteoraSELL196.06M-73.16$6.17K49073.16
19h 15m 45s agoSolanaMeteoraBUY245.85M-93.3$7.87K4893.30
19h 16m 45s agoSolanaMeteoraSELL377.58M-200.48$16.9K1330200.48
19h 16m 45s agoSolanaMeteoraBUY283.28M-154.23$13K86154.230
19h 17m 45s agoSolanaMeteoraBUY144.66M-122.21$10.3K87122.210
19h 17m 45s agoSolanaMeteoraSELL171.88M-144.52$12.18K1010144.52
19h 18m 45s agoSolanaMeteoraBUY244.84M-181.48$15.3K126181.480
19h 18m 45s agoSolanaMeteoraSELL217.51M-159.07$13.41K1000159.07
19h 19m 45s agoSolanaMeteoraSELL225.23M-169.85$14.33K1190169.85
19h 19m 45s agoSolanaMeteoraBUY217.62M-164.24$13.85K118164.240
19h 20m 45s agoSolanaMeteoraSELL321.17M-199.32$16.81K1320199.32
19h 20m 45s agoSolanaMeteoraBUY363.34M-226.05$19.07K161226.050
19h 21m 45s agoSolanaMeteoraBUY534.94M-268.18$22.62K174268.180
19h 21m 45s agoSolanaMeteoraSELL530.13M-265.68$22.41K1760265.68
19h 22m 45s agoSolanaMeteoraSELL536.85M-279.14$23.55K1740279.14
19h 22m 45s agoSolanaMeteoraBUY542.28M-281.84$23.77K172281.840
19h 23m 45s agoSolanaMeteoraBUY588.63M-276.95$23.36K172276.950
19h 23m 45s agoSolanaMeteoraSELL584.33M-274.88$23.19K1710274.88
19h 24m 45s agoSolanaMeteoraBUY561.76M-251.13$21.18K167251.130
19h 24m 45s agoSolanaMeteoraSELL556.36M-248.65$20.97K1680248.65
19h 25m 45s agoSolanaMeteoraBUY663.24M-247.3$20.86K161247.30
19h 25m 45s agoSolanaMeteoraSELL637.85M-236.94$19.99K1450236.94
19h 26m 45s agoSolanaMeteoraBUY701.36M-273.62$23.08K162273.620
19h 26m 45s agoSolanaMeteoraSELL714.32M-278.62$23.5K1610278.62
19h 27m 45s agoSolanaMeteoraSELL719.72M-291.23$24.57K1510291.23
19h 27m 45s agoSolanaMeteoraBUY718.33M-290.69$24.52K175290.690
19h 28m 45s agoSolanaMeteoraBUY772.75M-307.37$25.93K189307.370
19h 28m 45s agoSolanaMeteoraSELL761.56M-302.92$25.55K1480302.92
19h 29m 45s agoSolanaMeteoraSELL879.26M-318.47$26.86K1970318.47
19h 29m 45s agoSolanaMeteoraBUY818.32M-289.19$24.39K194289.190
19h 30m 45s agoSolanaMeteoraBUY56.92M-37.79$3.19K2937.790
19h 30m 45s agoSolanaMeteoraSELL69.78M-46.13$3.89K30046.13
19h 31m 45s agoSolanaMeteoraSELL75.03M-49.73$4.19K35049.73
19h 31m 45s agoSolanaMeteoraBUY84.03M-55.75$4.7K3555.750
19h 32m 45s agoSolanaMeteoraBUY76.19M-49.99$4.22K3349.990
19h 32m 45s agoSolanaMeteoraSELL76.55M-50.22$4.24K34050.22
19h 33m 45s agoSolanaMeteoraSELL71.49M-46.66$3.94K31046.66
19h 33m 45s agoSolanaMeteoraBUY73.78M-48.17$4.06K2848.170
19h 34m 45s agoSolanaMeteoraSELL65.09M-42.63$3.6K29042.63
19h 34m 45s agoSolanaMeteoraBUY59.69M-39.05$3.29K2739.050
19h 35m 45s agoSolanaMeteoraBUY64.2M-46.28$3.9K3246.280
19h 35m 45s agoSolanaMeteoraSELL75.56M-54.44$4.59K30054.44

Penguina FAQ

Frequently asked questions about Penguina (Penguina Non Grata) on Solana

What is Penguina (Penguina Non Grata)?
Penguina (Penguina Non Grata) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Penguina market cap?
Estimated market capitalisation is approximately $62.2K. Fully diluted valuation (FDV) is approximately $62.2K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Penguina contract address?
The official Penguina smart contract address on Solana is 2p8ySLfmUBNUChpY4G7HsPaRVVG6Ub7AZ6yBxnVRVYYC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Penguina?
Penguina is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Penguina price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguina on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguina API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina analytics dashboard or trading system. Explore more data on the Solana DEX overview.