Gru (Gru Vlogs) Token on Solana

Price$0.000256
Market Cap$254.18K
FDV$254.18K
Total Supply1B
SymbolGruNameGru VlogsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-17.3K15
SolanaMeteora-49.77B124.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 4m 50s agoSolanaMeteoraBUY
Gru
WSOL
48.85M-129.64$11.54K110129.640
EDap…b7KB
14h 4m 50s agoSolanaMeteoraSELL
Gru
WSOL
38.89M-104.11$9.27K1260104.11
EDap…b7KB
14h 5m 50s agoSolanaMeteoraSELL
Gru
WSOL
96.93M-192.93$17.17K2110192.93
EDap…b7KB
14h 5m 50s agoSolanaMeteoraBUY
Gru
WSOL
106.95M-213.94$19.04K168213.940
EDap…b7KB
14h 6m 50s agoSolanaMeteoraBUY
Gru
WSOL
132.3M-241.45$21.49K178241.450
EDap…b7KB
14h 6m 50s agoSolanaMeteoraSELL
Gru
WSOL
129.44M-236.11$21.02K2380236.11
EDap…b7KB
14h 7m 50s agoSolanaMeteoraSELL
Gru
WSOL
225.19M-352.68$31.39K3780352.68
EDap…b7KB
14h 7m 50s agoSolanaMeteoraBUY
Gru
WSOL
270.18M-420.07$37.39K300420.070
EDap…b7KB
14h 8m 50s agoSolanaMeteoraSELL
Gru
WSOL
515.29M-462.75$41.19K4720462.75
EDap…b7KB
14h 8m 50s agoSolanaMeteoraBUY
Gru
WSOL
660.59M-580.95$51.71K392580.950
EDap…b7KB
14h 9m 50s agoSolanaMeteoraBUY
Gru
WSOL
1.56B-548.72$48.84K357548.720
EDap…b7KB
14h 9m 50s agoSolanaMeteoraSELL
Gru
WSOL
1.43B-496.39$44.19K4560496.39
EDap…b7KB
14h 10m 50s agoSolanaMeteoraBUY
Gru
WSOL
1.69B-488.49$43.48K325488.490
EDap…b7KB
14h 10m 50s agoSolanaMeteoraSELL
Gru
WSOL
1.67B-482.79$42.98K3690482.79
EDap…b7KB
14h 11m 50s agoSolanaMeteoraBUY
Gru
WSOL
743.49M-306.55$27.29K190306.550
EDap…b7KB
14h 11m 50s agoSolanaMeteoraSELL
Gru
WSOL
872.72M-365.91$32.57K2010365.91
EDap…b7KB
14h 12m 50s agoSolanaMeteoraSELL
Gru
WSOL
354.44M-367.42$32.71K2380367.42
EDap…b7KB
14h 12m 50s agoSolanaMeteoraBUY
Gru
WSOL
318.98M-329.72$29.35K213329.720
EDap…b7KB
14h 13m 50s agoSolanaMeteoraBUY
Gru
WSOL
189.3M-276.65$24.63K202276.650
EDap…b7KB
14h 13m 50s agoSolanaMeteoraSELL
Gru
WSOL
217.71M-325.78$29K2360325.78
EDap…b7KB
14h 14m 50s agoSolanaMeteoraSELL
Gru
WSOL
99.4M-199.13$17.73K2410199.13
EDap…b7KB
14h 14m 50s agoSolanaMeteoraBUY
Gru
WSOL
108.03M-216.75$19.29K171216.750
EDap…b7KB
14h 14m 50s agoSolanaJupiterSELL
Gru
WSOL
373.18-0.000699$0.06100.000699-
14h 15m 50s agoSolanaJupiterBUY
Gru
WSOL
1.52K-0.002524$0.2220.0025240-
14h 15m 50s agoSolanaMeteoraSELL
Gru
WSOL
147.64M-226.18$20.13K2360226.18
EDap…b7KB
14h 15m 50s agoSolanaMeteoraBUY
Gru
WSOL
166.07M-255.9$22.78K184255.90
EDap…b7KB
14h 16m 50s agoSolanaMeteoraBUY
Gru
WSOL
266.1M-294.42$26.21K209294.420
EDap…b7KB
14h 16m 50s agoSolanaMeteoraSELL
Gru
WSOL
228.13M-253.89$22.6K2400253.89
EDap…b7KB
14h 17m 50s agoSolanaMeteoraBUY
Gru
WSOL
356.59M-223.16$19.86K221223.160
EDap…b7KB
14h 17m 50s agoSolanaMeteoraSELL
Gru
WSOL
328.56M-203.35$18.1K2300203.35
EDap…b7KB
14h 18m 50s agoSolanaMeteoraBUY
Gru
WSOL
274.51M-222.15$19.78K228222.150
EDap…b7KB
14h 18m 50s agoSolanaMeteoraSELL
Gru
WSOL
320.72M-258.71$23.03K2380258.71
EDap…b7KB
14h 19m 50s agoSolanaMeteoraSELL
Gru
WSOL
225.64M-238.22$21.21K2370238.22
EDap…b7KB
14h 19m 50s agoSolanaMeteoraBUY
Gru
WSOL
220.25M-232.45$20.69K225232.450
EDap…b7KB
14h 20m 50s agoSolanaMeteoraSELL
Gru
WSOL
199.69M-202.23$18K2360202.23
EDap…b7KB
14h 20m 50s agoSolanaMeteoraBUY
Gru
WSOL
209.77M-212.76$18.94K220212.760
EDap…b7KB
14h 21m 50s agoSolanaMeteoraSELL
Gru
WSOL
235.51M-200.92$17.88K2370200.92
EDap…b7KB
14h 21m 50s agoSolanaMeteoraBUY
Gru
WSOL
257.81M-219.91$19.57K214219.910
EDap…b7KB
14h 22m 50s agoSolanaMeteoraBUY
Gru
WSOL
365.38M-219.55$19.54K214219.550
EDap…b7KB
14h 22m 50s agoSolanaMeteoraSELL
Gru
WSOL
324.08M-194.69$17.33K2390194.69
EDap…b7KB
14h 23m 50s agoSolanaMeteoraSELL
Gru
WSOL
484.64M-192.01$17.09K2370192.01
EDap…b7KB
14h 23m 50s agoSolanaMeteoraBUY
Gru
WSOL
551.17M-216.83$19.3K225216.830
EDap…b7KB
14h 24m 50s agoSolanaMeteoraSELL
Gru
WSOL
982.58M-240.29$21.39K2500240.29
EDap…b7KB
14h 24m 50s agoSolanaMeteoraBUY
Gru
WSOL
1.02B-249.09$22.17K247249.090
EDap…b7KB
14h 25m 50s agoSolanaMeteoraBUY
Gru
WSOL
703.09M-288.06$25.64K282288.060
EDap…b7KB
14h 25m 50s agoSolanaMeteoraSELL
Gru
WSOL
814.5M-326.87$29.1K2850326.87
EDap…b7KB
14h 26m 50s agoSolanaMeteoraBUY
Gru
WSOL
367.42M-292.72$26.06K275292.720
EDap…b7KB
14h 26m 50s agoSolanaMeteoraSELL
Gru
WSOL
425.84M-336.28$29.93K2950336.28
EDap…b7KB
14h 27m 50s agoSolanaMeteoraSELL
Gru
WSOL
396.34M-454.86$40.39K4220454.86
EDap…b7KB
14h 27m 50s agoSolanaMeteoraBUY
Gru
WSOL
367.45M-417.58$37.08K387417.580
EDap…b7KB

Gru FAQ

Frequently asked questions about Gru (Gru Vlogs) on Solana

What is Gru (Gru Vlogs)?
Gru (Gru Vlogs) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Gru market cap?
Estimated market capitalisation is approximately $254.18K. Fully diluted valuation (FDV) is approximately $254.18K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gru contract address?
The official Gru smart contract address on Solana is 2nGcAc42w5yjN2qEcLrbBw1r4WKKWWyftzcQ1vcvD3d8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Gru?
Gru is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Gru price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gru on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gru API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gru analytics dashboard or trading system. Explore more data on the Solana DEX overview.