OG (og.com) Token on Solana

Price$0.002586
Market Cap$26.09K
FDV$26.09K
Total Supply10.09M
SymbolOGNameog.comNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.48B15.76K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 43m 25s agoSolanaPumpswapSELL
OG
WSOL
1.29-0.00004$0.003321200.00004
Cba5…6gWb
12h 44m 25s agoSolanaPumpswapSELL
OG
WSOL
0.03-0.00004$0.003321200.00004
Cba5…6gWb
12h 44m 25s agoSolanaPumpswapBUY
OG
WSOL
0.03-0.00004$0.00332120.000040
Cba5…6gWb
12h 49m 25s agoSolanaPumpswapSELL
OG
WSOL
205.45M-34.8$2.89K48034.8
Cba5…6gWb
12h 49m 25s agoSolanaPumpswapBUY
OG
WSOL
221.37M-37.74$3.13K5837.740
Cba5…6gWb
12h 50m 25s agoSolanaPumpswapBUY
OG
WSOL
374.69M-63.72$5.29K9663.720
Cba5…6gWb
12h 50m 25s agoSolanaPumpswapSELL
OG
WSOL
365.67M-61.88$5.14K82061.88
Cba5…6gWb
12h 51m 25s agoSolanaPumpswapBUY
OG
WSOL
362.26M-60.86$5.05K9360.860
Cba5…6gWb
12h 51m 25s agoSolanaPumpswapSELL
OG
WSOL
351.44M-58.78$4.88K81058.78
Cba5…6gWb
12h 52m 25s agoSolanaPumpswapSELL
OG
WSOL
350.68M-57.56$4.78K82057.56
Cba5…6gWb
12h 52m 25s agoSolanaPumpswapBUY
OG
WSOL
348M-57.44$4.77K9557.440
Cba5…6gWb
12h 53m 25s agoSolanaPumpswapSELL
OG
WSOL
376.97M-62.94$5.23K82062.94
Cba5…6gWb
12h 53m 25s agoSolanaPumpswapBUY
OG
WSOL
348.68M-58.56$4.86K9758.560
Cba5…6gWb
12h 54m 25s agoSolanaPumpswapBUY
OG
WSOL
367.43M-61.18$5.08K9361.180
Cba5…6gWb
12h 54m 25s agoSolanaPumpswapSELL
OG
WSOL
343.74M-56.91$4.72K82056.91
Cba5…6gWb
12h 55m 25s agoSolanaPumpswapSELL
OG
WSOL
345.47M-56.32$4.68K84056.32
Cba5…6gWb
12h 55m 25s agoSolanaPumpswapBUY
OG
WSOL
335.06M-54.92$4.56K9854.920
Cba5…6gWb
12h 56m 25s agoSolanaPumpswapSELL
OG
WSOL
352.32M-57.86$4.8K81057.86
Cba5…6gWb
12h 56m 25s agoSolanaPumpswapBUY
OG
WSOL
358.11M-59.14$4.91K9559.140
Cba5…6gWb
12h 57m 25s agoSolanaPumpswapBUY
OG
WSOL
373.81M-61.92$5.14K9561.920
Cba5…6gWb
12h 57m 25s agoSolanaPumpswapSELL
OG
WSOL
374.33M-61.67$5.12K82061.67
Cba5…6gWb
12h 58m 25s agoSolanaPumpswapSELL
OG
WSOL
341.46M-54.65$4.54K82054.65
Cba5…6gWb
12h 58m 25s agoSolanaPumpswapBUY
OG
WSOL
364.66M-58.63$4.87K9658.630
Cba5…6gWb
12h 59m 25s agoSolanaPumpswapBUY
OG
WSOL
360.16M-56.38$4.68K9756.380
Cba5…6gWb
12h 59m 25s agoSolanaPumpswapSELL
OG
WSOL
344.88M-53.78$4.47K83053.78
Cba5…6gWb
13h 0m 25s agoSolanaPumpswapBUY
OG
WSOL
52.03M-7.92$657.66147.920
Cba5…6gWb
13h 0m 25s agoSolanaPumpswapSELL
OG
WSOL
67.58M-10.21$84811010.21
Cba5…6gWb
13h 5m 25s agoSolanaPumpswapSELL
OG
WSOL
346.31M-52.91$4.39K79052.91
Cba5…6gWb
13h 5m 25s agoSolanaPumpswapBUY
OG
WSOL
352.87M-54.2$4.5K8554.20
Cba5…6gWb
13h 6m 25s agoSolanaPumpswapBUY
OG
WSOL
382.77M-58.59$4.86K9558.590
Cba5…6gWb
13h 6m 25s agoSolanaPumpswapSELL
OG
WSOL
389.48M-59.29$4.92K90059.29
Cba5…6gWb
13h 7m 25s agoSolanaPumpswapBUY
OG
WSOL
400.01M-61.18$5.08K9661.180
Cba5…6gWb
13h 7m 25s agoSolanaPumpswapSELL
OG
WSOL
391.52M-59.57$4.94K89059.57
Cba5…6gWb
13h 8m 25s agoSolanaPumpswapBUY
OG
WSOL
388.83M-59.71$4.95K9459.710
Cba5…6gWb
13h 8m 25s agoSolanaPumpswapSELL
OG
WSOL
397.89M-60.74$5.04K90060.74
Cba5…6gWb
13h 9m 25s agoSolanaPumpswapBUY
OG
WSOL
430.35M-66.8$5.54K10066.80
Cba5…6gWb
13h 9m 25s agoSolanaPumpswapSELL
OG
WSOL
433.68M-66.94$5.55K90066.94
Cba5…6gWb
13h 10m 25s agoSolanaPumpswapBUY
OG
WSOL
388.06M-58.07$4.82K9458.070
Cba5…6gWb
13h 10m 25s agoSolanaPumpswapSELL
OG
WSOL
376.51M-56.02$4.65K89056.02
Cba5…6gWb
13h 11m 25s agoSolanaPumpswapBUY
OG
WSOL
402.11M-61.79$5.13K9561.790
Cba5…6gWb
13h 11m 25s agoSolanaPumpswapSELL
OG
WSOL
426.59M-65.18$5.41K90065.18
Cba5…6gWb
13h 12m 25s agoSolanaPumpswapSELL
OG
WSOL
397.58M-60.24$5K92060.24
Cba5…6gWb
13h 12m 25s agoSolanaPumpswapBUY
OG
WSOL
425.1M-64.75$5.37K9764.750
Cba5…6gWb
13h 13m 25s agoSolanaPumpswapSELL
OG
WSOL
421.03M-64.5$5.35K86064.5
Cba5…6gWb
13h 13m 25s agoSolanaPumpswapBUY
OG
WSOL
401.56M-61.94$5.14K9361.940
Cba5…6gWb
13h 14m 25s agoSolanaPumpswapBUY
OG
WSOL
427.57M-64.62$5.36K9664.620
Cba5…6gWb
13h 14m 25s agoSolanaPumpswapSELL
OG
WSOL
414.69M-62.34$5.17K92062.34
Cba5…6gWb
13h 15m 25s agoSolanaPumpswapSELL
OG
WSOL
404.11M-59.57$4.94K90059.57
Cba5…6gWb
13h 15m 25s agoSolanaPumpswapBUY
OG
WSOL
414.37M-61.4$5.09K9561.40
Cba5…6gWb
13h 16m 25s agoSolanaPumpswapSELL
OG
WSOL
409.39M-59.82$4.96K90059.82
Cba5…6gWb

OG FAQ

Frequently asked questions about OG (og.com) on Solana

What is OG (og.com)?
OG (og.com) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the OG market cap?
Estimated market capitalisation is approximately $26.09K. Fully diluted valuation (FDV) is approximately $26.09K. Total supply is approximately 10.09M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OG contract address?
The official OG smart contract address on Solana is 2nBCjsDUXP6FgGt2ab4p4sZJ19ToHZ7Uwhz43yfwmhYc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OG?
OG is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is OG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OG analytics dashboard or trading system. Explore more data on the Solana DEX overview.