Gooner (The Gooner) Token on Solana

Price$0.000297
Market Cap$296.38K
FDV$296.38K
Total Supply1B
SymbolGoonerNameThe GoonerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.84K12
SolanaPumpswap-8.61B13.46K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 24m 10s agoSolanaPumpswapBUY17.75M-63.76$5.38K2163.760
11h 24m 10s agoSolanaPumpswapSELL19.67M-70.22$5.93K23070.22
11h 25m 10s agoSolanaPumpswapBUY24.33M-85.81$7.24K2985.810
11h 25m 10s agoSolanaPumpswapSELL21.19M-74.29$6.27K25074.29
11h 26m 10s agoSolanaPumpswapSELL29.12M-99.1$8.36K33099.1
11h 26m 10s agoSolanaPumpswapBUY32.45M-110.99$9.37K35110.990
11h 27m 10s agoSolanaPumpswapSELL36.15M-120.91$10.2K400120.91
11h 27m 10s agoSolanaPumpswapBUY34.47M-115.93$9.78K37115.930
11h 28m 10s agoSolanaPumpswapSELL39.09M-132.56$11.19K440132.56
11h 28m 10s agoSolanaPumpswapBUY39.65M-135.21$11.41K43135.210
11h 29m 10s agoSolanaPumpswapSELL1.79M-6.05$510.19206.05
11h 29m 10s agoSolanaPumpswapBUY1.88M-6.41$540.8226.410
11h 30m 10s agoSolanaPumpswapSELL21.42M-72.53$6.12K24072.53
11h 30m 10s agoSolanaPumpswapBUY25.18M-85.76$7.24K2785.760
11h 31m 10s agoSolanaPumpswapBUY33.28M-106.68$9K34106.680
11h 31m 10s agoSolanaPumpswapSELL26.49M-84.73$7.15K29084.73
11h 32m 10s agoSolanaPumpswapSELL32.16M-96.1$8.11K32096.1
11h 32m 10s agoSolanaPumpswapBUY31.64M-95.06$8.02K3095.060
11h 33m 10s agoSolanaPumpswapBUY30.6M-91.28$7.7K2991.280
11h 33m 10s agoSolanaPumpswapSELL30.07M-89.19$7.53K30089.19
11h 34m 10s agoSolanaPumpswapBUY28.65M-87.38$7.37K2887.380
11h 34m 10s agoSolanaPumpswapSELL28.47M-86.36$7.29K29086.36
11h 35m 10s agoSolanaPumpswapBUY26.7M-80.83$6.82K2680.830
11h 35m 10s agoSolanaPumpswapSELL30.01M-90.44$7.63K30090.44
11h 36m 10s agoSolanaPumpswapBUY27.03M-84.35$7.12K2784.350
11h 36m 10s agoSolanaPumpswapSELL27.03M-83.89$7.08K28083.89
11h 37m 10s agoSolanaPumpswapBUY31.83M-97.15$8.2K3197.150
11h 37m 10s agoSolanaPumpswapSELL28.85M-87.54$7.39K29087.54
11h 38m 10s agoSolanaPumpswapBUY29.35M-89.79$7.58K2989.790
11h 38m 10s agoSolanaPumpswapSELL28.53M-86.87$7.33K29086.87
11h 39m 10s agoSolanaPumpswapBUY26.8M-81.09$6.84K2681.090
11h 39m 10s agoSolanaPumpswapSELL29.8M-89.65$7.57K30089.65
11h 40m 10s agoSolanaJupiterSELL1.42K-0.004197$0.35100.004197-
11h 40m 10s agoSolanaPumpswapBUY30.16M-90.7$7.66K2990.70
11h 40m 10s agoSolanaPumpswapSELL26.07M-78.02$6.59K27078.02
11h 41m 10s agoSolanaPumpswapSELL30.17M-86.71$7.32K29086.71
11h 41m 10s agoSolanaPumpswapBUY30.04M-86.8$7.33K2886.80
11h 42m 10s agoSolanaPumpswapBUY30.7M-87.07$7.35K2887.070
11h 42m 10s agoSolanaPumpswapSELL28.74M-81$6.84K28081
11h 43m 10s agoSolanaPumpswapBUY35.34M-96.97$8.18K3196.970
11h 43m 10s agoSolanaPumpswapSELL29.78M-81.32$6.86K27081.32
11h 44m 10s agoSolanaPumpswapBUY39.09M-98.77$8.34K3198.770
11h 44m 10s agoSolanaPumpswapSELL33.36M-83.73$7.07K28083.73
11h 45m 10s agoSolanaPumpswapBUY73.15M-174.97$14.75K56174.970
11h 45m 10s agoSolanaPumpswapSELL67.61M-160.69$13.55K530160.69
11h 46m 10s agoSolanaPumpswapBUY66.18M-154.26$13K49154.260
11h 46m 10s agoSolanaPumpswapSELL65.67M-152.3$12.84K520152.3
11h 47m 10s agoSolanaPumpswapSELL60.3M-139.35$11.75K460139.35
11h 47m 10s agoSolanaPumpswapBUY63.25M-146.88$12.38K47146.880
11h 48m 10s agoSolanaPumpswapBUY49.14M-114.85$9.68K39114.850

Gooner FAQ

Frequently asked questions about Gooner (The Gooner) on Solana

What is Gooner (The Gooner)?
Gooner (The Gooner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the Gooner market cap?
Estimated market capitalisation is approximately $296.38K. Fully diluted valuation (FDV) is approximately $296.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gooner contract address?
The official Gooner smart contract address on Solana is 2mDXhQYLK8A8j3rk5wGuHRMsiBZFCn6HQKBDtea9YRSc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Gooner?
Gooner is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is Gooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gooner API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gooner analytics dashboard or trading system. Explore more data on the Solana DEX overview.