TACOOL (Mellstroy Arthur) Token on Solana

SymbolTACOOLNameMellstroy ArthurNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-22.97M213
SolanaPumpfun-2.35B1922
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:02:00SolanaPumpfunSELL
TACOOL
SOL
11.3K-0.000313$0.03100.000313
Dog6…strv
09/04 18:01:00SolanaJupiterSELL
TACOOL
WSOL
2.26M-0.06$5.26100.06-
09/04 18:01:00SolanaPumpfunSELL
TACOOL
SOL
490.33M-25.04$2.1K4025.04
Dog6…strv
09/04 18:01:00SolanaPumpfunBUY
TACOOL
SOL
52.47K-0.005001$0.4220.0050010
Dog6…strv
09/04 18:00:00SolanaPumpfunBUY
TACOOL
SOL
504.16K-0.05$4.03210.050
Dog6…strv
09/04 17:59:00SolanaPumpfunBUY
TACOOL
SOL
35.85M-3.31$279.93853.310
Dog6…strv
09/04 17:58:00SolanaPumpfunBUY
TACOOL
SOL
3.43M-0.31$25.83270.310
Dog6…strv
09/04 17:57:00SolanaPumpfunBUY
TACOOL
SOL
14.51M-1.25$106.03521.250
Dog6…strv
09/04 17:57:00SolanaJupiterBUY
TACOOL
WSOL
2.26M-0.2$17.0710.20-
09/04 17:56:00SolanaPumpfunBUY
TACOOL
SOL
3.98M-0.33$28.2460.330
Dog6…strv
09/04 17:55:00SolanaPumpfunBUY
TACOOL
SOL
9.76M-0.8$67.86270.80
Dog6…strv
09/04 13:38:00SolanaPumpfunSELL
TACOOL
SOL
147.59K-0.01$0.97100.01
Dog6…strv
09/04 13:28:00SolanaPumpfunBUY
TACOOL
SOL
268.91K-0.02$1.820.020
Dog6…strv
09/04 06:42:00SolanaPumpfunSELL
TACOOL
SOL
746.27K-0.06$4.93100.06
Dog6…strv
09/04 06:10:00SolanaJupiterBUY
TACOOL
USDC
1.45M-9.83$9.8319.830-
09/04 06:10:00SolanaPumpfunBUY
TACOOL
SOL
1.45M-0.12$9.6810.120
Dog6…strv
09/04 05:26:00SolanaPumpfunSELL
TACOOL
SOL
655.12K-0.05$4.31100.05
Dog6…strv
09/04 04:55:00SolanaPumpfunSELL
TACOOL
SOL
1.21M-0.1$7.99100.1
Dog6…strv
09/04 04:39:00SolanaPumpfunBUY
TACOOL
SOL
1.21M-0.1$8.0910.10
Dog6…strv
09/04 04:30:00SolanaPumpfunBUY
TACOOL
SOL
9.27M-0.74$60.88290.740
Dog6…strv
09/04 04:29:00SolanaPumpfunBUY
TACOOL
SOL
14.97M-1.16$94.67491.160
Dog6…strv
09/04 03:33:00SolanaPumpfunBUY
TACOOL
SOL
130.87K-0.009877$0.8110.0098770
Dog6…strv
09/04 03:33:00SolanaPumpfunSELL
TACOOL
SOL
130.87K-0.009753$0.8100.009753
Dog6…strv
09/04 03:32:00SolanaPumpfunBUY
TACOOL
SOL
655.12K-0.05$4.0510.050
Dog6…strv
09/04 02:54:00SolanaJupiterSELL
TACOOL
WSOL
734.5K-0.06$4.58100.06-
09/04 02:54:00SolanaPumpfunSELL
TACOOL
SOL
7.15M-0.54$44.14200.54
Dog6…strv
09/04 02:48:00SolanaPumpfunBUY
TACOOL
SOL
128.28K-0.009877$0.8110.0098770
Dog6…strv
09/04 02:48:00SolanaPumpfunSELL
TACOOL
SOL
128.28K-0.009753$0.8100.009753
Dog6…strv
09/04 02:46:00SolanaPumpfunBUY
TACOOL
SOL
572.01K-0.04$3.61180.040
Dog6…strv
09/04 02:45:00SolanaPumpfunSELL
TACOOL
SOL
1.32K-0.0001$0.008208200.0001
Dog6…strv
09/04 02:45:00SolanaPumpfunBUY
TACOOL
SOL
29.79M-2.23$182.87732.230
Dog6…strv
09/04 02:44:00SolanaPumpfunBUY
TACOOL
SOL
39.37M-2.67$219.52472.670
Dog6…strv
09/04 02:44:00SolanaJupiterBUY
TACOOL
WSOL
734.5K-0.05$4.1110.050-
09/04 02:43:00SolanaPumpfunSELL
TACOOL
SOL
19.69M-1.28$105.32301.28
Dog6…strv
09/04 02:42:00SolanaPumpfunSELL
TACOOL
SOL
23.62M-1.64$134.53501.64
Dog6…strv
09/04 02:23:00SolanaPumpfunSELL
TACOOL
SOL
135.78K-0.009753$0.8100.009753
Dog6…strv
09/04 02:23:00SolanaPumpfunBUY
TACOOL
SOL
135.78K-0.009877$0.8110.0098770
Dog6…strv
09/04 02:11:00SolanaPumpfunSELL
TACOOL
SOL
1.36M-0.1$8.03100.1
Dog6…strv
09/04 02:06:00SolanaJupiterSELL
TACOOL
WSOL
201.81K-0.01$1.2100.01-
09/04 02:06:00SolanaPumpfunSELL
TACOOL
SOL
201.81K-0.01$1.2100.01
Dog6…strv
09/04 02:05:00SolanaPumpfunBUY
TACOOL
SOL
201.81K-0.01$1.2110.010
Dog6…strv
09/04 02:05:00SolanaJupiterBUY
TACOOL
WSOL
201.81K-0.01$1.2310.010-
09/04 02:03:00SolanaPumpfunBUY
TACOOL
SOL
1.36M-0.1$8.1410.10
Dog6…strv
09/04 01:59:00SolanaPumpfunSELL
TACOOL
SOL
1.36M-0.1$8.02200.1
Dog6…strv
09/04 01:58:00SolanaPumpfunBUY
TACOOL
SOL
1.36M-0.1$8.1220.10
Dog6…strv
09/04 01:57:00SolanaPumpfunBUY
TACOOL
SOL
271.56K-0.02$1.6220.020
Dog6…strv
09/04 01:57:00SolanaPumpfunSELL
TACOOL
SOL
271.56K-0.02$1.6200.02
Dog6…strv
09/04 01:55:00SolanaPumpfunBUY
TACOOL
SOL
22.09M-1.58$129.9121.580
Dog6…strv
09/04 01:49:00SolanaPumpfunSELL
TACOOL
SOL
417.23K-0.03$2.38100.03
Dog6…strv
09/04 01:48:00SolanaPumpfunBUY
TACOOL
SOL
417.23K-0.03$2.4210.030
Dog6…strv

TACOOL FAQ

Frequently asked questions about TACOOL (Mellstroy Arthur) on Solana

What is TACOOL (Mellstroy Arthur)?
TACOOL (Mellstroy Arthur) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the TACOOL market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the TACOOL contract address?
The official TACOOL smart contract address on Solana is 2kku1qXUJdwGcDRUPc8Q7hNAZxj6JhsozqjU8YCApump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TACOOL?
TACOOL is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is TACOOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TACOOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TACOOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TACOOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.