SHIBA Token on Solana

Contract: 2iZt9MJwXFDHtFjCVsgrKEBtvMoAJyz6NhFf4VSGi4iA

About SHIBA

Contract2iZt9MJwXFDHtFjCVsgrKEBtvMoAJyz6NhFf4VSGi4iA
SymbolSHIBA
NetworkSolana
Solana TokensSolana Pairs

SHIBA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-49.88M11.03K
Jupiterjupiter-0.6217
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 58m 11s agoJupiterjupiterSELL
SHIBA
WSOL
0.01-0.000071$0.006411100.000071-
10h 58m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
0.01-0.000071$0.006411100.000071
7bR1…Qu8k
12h 1m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
34.32-3.72$336.7593.720
7bR1…Qu8k
12h 1m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
28.87-3.12$282.12603.12
7bR1…Qu8k
12h 2m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
23.11-2.51$227.14502.51
7bR1…Qu8k
12h 2m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
20.74-2.26$204.2992.260
7bR1…Qu8k
12h 3m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
31.77-3.45$312.12803.45
7bR1…Qu8k
12h 3m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
32.54-3.54$320.56123.540
7bR1…Qu8k
12h 4m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
15.63-1.71$154.661.710
7bR1…Qu8k
12h 4m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
21.89-2.39$215.95602.39
7bR1…Qu8k
12h 5m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
46.48-5.05$456.751205.05
7bR1…Qu8k
12h 5m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
52.69-5.74$519.34165.740
7bR1…Qu8k
12h 6m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
47.66-5.18$469.24905.18
7bR1…Qu8k
12h 6m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
43.1-4.7$425.39104.70
7bR1…Qu8k
12h 7m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
37.11-4.04$365.76114.040
7bR1…Qu8k
12h 7m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
33.48-3.63$328.96703.63
7bR1…Qu8k
12h 8m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
1.52-0.17$15.0310.170
7bR1…Qu8k
12h 8m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
6.23-0.68$61.47200.68
7bR1…Qu8k
12h 9m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
6.62-0.72$65.4640.720
7bR1…Qu8k
12h 9m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
6.56-0.72$64.73100.72
7bR1…Qu8k
12h 10m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
22.3-2.43$220.1972.430
7bR1…Qu8k
12h 10m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
19.33-2.1$190.31502.1
7bR1…Qu8k
12h 11m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
44.43-4.8$434.11804.8
7bR1…Qu8k
12h 11m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
61.85-6.7$606.12206.70
7bR1…Qu8k
12h 12m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
41.33-4.41$399.62804.41
7bR1…Qu8k
12h 12m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
37.1-3.97$359.493.970
7bR1…Qu8k
12h 13m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
39.81-4.29$388.63704.29
7bR1…Qu8k
12h 13m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
36.34-3.93$355.69123.930
7bR1…Qu8k
12h 14m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
41.32-4.43$400.83144.430
7bR1…Qu8k
12h 14m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
24.75-2.64$239.14702.64
7bR1…Qu8k
12h 15m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
48.55-5.19$470.24195.190
7bR1…Qu8k
12h 15m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
50.46-5.38$487.381005.38
7bR1…Qu8k
12h 16m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
39.14-4.14$374.99184.140
7bR1…Qu8k
12h 16m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
21.4-2.26$204.44502.26
7bR1…Qu8k
12h 17m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
58.91-6.11$552.86206.110
7bR1…Qu8k
12h 17m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
31-3.21$290.15603.21
7bR1…Qu8k
12h 18m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
47.39-4.8$434.84134.80
7bR1…Qu8k
12h 18m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
20-2.03$183.7502.03
7bR1…Qu8k
12h 19m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
42.05-4.17$377.491004.17
7bR1…Qu8k
12h 19m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
61.59-6.11$553.55176.110
7bR1…Qu8k
12h 20m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
24.34-2.33$211.28602.33
7bR1…Qu8k
12h 20m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
70.91-6.82$617.15196.820
7bR1…Qu8k
12h 21m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
29.3-2.69$243.62502.69
7bR1…Qu8k
12h 21m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
74.62-6.88$623.24176.880
7bR1…Qu8k
12h 22m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
91.22-8.13$735.61198.130
7bR1…Qu8k
12h 22m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
41.2-3.68$332.97503.68
7bR1…Qu8k
12h 23m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
18.75-1.61$146.01601.61
7bR1…Qu8k
12h 23m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
133.75-11.4$1.03K2811.40
7bR1…Qu8k
12h 24m 11s agoMeteoracp_ammBUY
SHIBA
WSOL
211.01-16.71$1.51K3716.710
7bR1…Qu8k
12h 24m 11s agoMeteoracp_ammSELL
SHIBA
WSOL
39.41-3.05$276.34603.05
7bR1…Qu8k

SHIBA FAQ

Frequently asked questions about SHIBA on Solana

What is SHIBA?
SHIBA is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the SHIBA market cap?
Market capitalisation requires the total circulating supply of SHIBA, which is not tracked by on-chain DEX data alone. For SHIBA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the SHIBA contract address?
The official SHIBA smart contract address on Solana is 2iZt9MJwXFDHtFjCVsgrKEBtvMoAJyz6NhFf4VSGi4iA. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHIBA?
SHIBA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is SHIBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHIBA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIBA analytics dashboard or trading system. Explore more data on the Solana DEX overview.