BEAST (BeastCoin) Token on Solana

Price$0.000147
Market Cap$147.45K
FDV$147.45K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-115.5K39
SolanaMeteora-322.18B133.43K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 39m 18s agoSolanaMeteoraSELL584.82M-954.98$85.28K1020954.98
19h 39m 18s agoSolanaMeteoraBUY588.5M-961.02$85.82K101961.020
19h 40m 18s agoSolanaMeteoraSELL699.34M-1.13K$101.13K12001.13K
19h 40m 18s agoSolanaMeteoraBUY699.63M-1.13K$101.18K1211.13K0
19h 41m 18s agoSolanaMeteoraBUY689.63M-1.1K$98.05K1141.1K0
19h 41m 18s agoSolanaMeteoraSELL679.88M-1.08K$96.67K11501.08K
19h 42m 18s agoSolanaMeteoraSELL735.58M-1.14K$101.77K12001.14K
19h 42m 18s agoSolanaJupiterBUY852.33-0.12$0.1210.120-
19h 42m 18s agoSolanaMeteoraBUY734.47M-1.14K$101.63K1201.14K0
19h 43m 18s agoSolanaMeteoraBUY702.5M-1.11K$99.38K1161.11K0
19h 43m 18s agoSolanaMeteoraSELL705.99M-1.12K$99.85K11601.12K
19h 44m 18s agoSolanaMeteoraBUY688.73M-1.1K$98.26K1151.1K0
19h 44m 18s agoSolanaMeteoraSELL689.35M-1.1K$98.33K11601.1K
19h 45m 18s agoSolanaMeteoraBUY672.54M-1.05K$93.48K1071.05K0
19h 45m 18s agoSolanaMeteoraSELL661.72M-1.03K$91.99K10801.03K
19h 46m 18s agoSolanaMeteoraSELL769.63M-1.15K$102.45K11901.15K
19h 46m 18s agoSolanaMeteoraBUY781.81M-1.17K$104.06K1201.17K0
19h 47m 18s agoSolanaMeteoraBUY751.71M-1.1K$98.53K1151.1K0
19h 47m 18s agoSolanaMeteoraSELL756.81M-1.11K$99.18K11501.11K
19h 48m 18s agoSolanaMeteoraSELL731.74M-1.09K$97.35K11801.09K
19h 48m 18s agoSolanaMeteoraBUY730.91M-1.09K$97.25K1171.09K0
19h 49m 18s agoSolanaMeteoraSELL730.48M-1.11K$99.43K11501.11K
19h 49m 18s agoSolanaMeteoraBUY719.74M-1.1K$98.01K1161.1K0
19h 50m 18s agoSolanaMeteoraBUY726.06M-1.12K$99.72K1161.12K0
19h 50m 18s agoSolanaMeteoraSELL719.55M-1.11K$98.83K11601.11K
19h 51m 18s agoSolanaMeteoraSELL759.43M-1.12K$100.2K11901.12K
19h 51m 18s agoSolanaMeteoraBUY772.33M-1.14K$101.89K1211.14K0
19h 52m 18s agoSolanaMeteoraBUY821.73M-1.15K$103.07K1221.15K0
19h 52m 18s agoSolanaMeteoraSELL813.13M-1.14K$101.99K12201.14K
19h 53m 18s agoSolanaMeteoraBUY792.03M-1.1K$98.1K1201.1K0
19h 53m 18s agoSolanaMeteoraSELL791.13M-1.1K$97.98K11901.1K
19h 54m 18s agoSolanaMeteoraSELL771.21M-1.08K$96.59K11301.08K
19h 54m 18s agoSolanaMeteoraBUY765.71M-1.07K$95.92K1151.07K0
19h 55m 18s agoSolanaMeteoraBUY745.24M-1.08K$96.34K1121.08K0
19h 55m 18s agoSolanaMeteoraSELL754.45M-1.09K$97.5K11501.09K
19h 56m 18s agoSolanaMeteoraSELL772.1M-1.14K$102.13K11901.14K
19h 56m 18s agoSolanaMeteoraBUY767.99M-1.14K$101.61K1201.14K0
19h 57m 18s agoSolanaMeteoraBUY781.06M-1.14K$101.62K1181.14K0
19h 57m 18s agoSolanaMeteoraSELL772.71M-1.13K$100.53K12001.13K
19h 58m 18s agoSolanaMeteoraSELL1.2B-1.69K$150.4K17601.69K
19h 58m 18s agoSolanaMeteoraBUY1.22B-1.71K$152.53K1781.71K0
19h 59m 18s agoSolanaMeteoraBUY1.03B-1.39K$123.58K1431.39K0
19h 59m 18s agoSolanaMeteoraSELL1.01B-1.37K$121.83K14401.37K
19h 59m 18s agoSolanaJupiterSELL16.73K-2$2102-
20h 0m 18s agoSolanaMeteoraBUY1.15B-1.49K$133.24K1551.49K0
20h 0m 18s agoSolanaMeteoraSELL1.14B-1.49K$132.68K15701.49K
20h 1m 18s agoSolanaMeteoraBUY1.12B-1.47K$131.53K1551.47K0
20h 1m 18s agoSolanaMeteoraSELL1.13B-1.49K$132.74K15601.49K
20h 2m 18s agoSolanaMeteoraBUY1.61B-2.15K$191.96K2262.15K0
20h 2m 18s agoSolanaMeteoraSELL1.61B-2.16K$192.28K22602.16K

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BEAST market cap?
Estimated market capitalisation is approximately $147.45K. Fully diluted valuation (FDV) is approximately $147.45K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 2hQiQKFrbJHkT6VwkifFHzKGHZPXpPGwhUyMFXc8D44A. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.