哈基米 Token on Solana

Price$0.0...699
Market Cap$0.7
FDV$0.7
Total Supply1B
Symbol哈基米NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.06B15.81K
SolanaJupiter-4.51M15
SolanaMeteora-41.63M115
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
5vWS…KtqV
WSOL
-958.44M$3.72K41.67
SolanaMeteora
Dkkk…174C
WSOL
-801.81M$5.810.06
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 12m 33s agoSolanaMeteoraSELL
哈基米
WSOL
128.51M-0.000998$0.09100.000998
Dkkk…174C
21h 21m 33s agoSolanaMeteoraBUY
哈基米
WSOL
137.13M-0.0011$0.120.00110
Dkkk…174C
21h 21m 33s agoSolanaMeteoraSELL
哈基米
WSOL
249.97M-0.002352$0.21200.002352
Dkkk…174C
22h 41m 33s agoSolanaMeteoraBUY
哈基米
WSOL
204M-0.002$0.1820.0020
Dkkk…174C
22h 41m 33s agoSolanaMeteoraSELL
哈基米
WSOL
204.1M-0.001997$0.18200.001997
Dkkk…174C
22h 50m 33s agoSolanaMeteoraSELL
哈基米
WSOL
405.36M-0.004317$0.39400.004317
Dkkk…174C
22h 50m 33s agoSolanaMeteoraBUY
哈基米
WSOL
456.25M-0.00495$0.4570.004950
Dkkk…174C
22h 51m 33s agoSolanaMeteoraSELL
哈基米
WSOL
933.78M-15.45$1.39K2015.45
Dkkk…174C
22h 51m 33s agoSolanaMeteoraBUY
哈基米
WSOL
322.8M-0.00267$0.2460.002670
Dkkk…174C
22h 51m 33s agoSolanaJupiterBUY
哈基米
WSOL
4.49M-0.00005$0.00450310.000050-
22h 52m 33s agoSolanaMeteoraBUY
哈基米
WSOL
230.74K-12.14$1.09K11612.140
Dkkk…174C
22h 52m 33s agoSolanaJupiterSELL
哈基米
WSOL
469.88-0.02$2.06100.02-
22h 52m 33s agoSolanaMeteoraSELL
哈基米
WSOL
20.84K-1.07$96.289201.07
Dkkk…174C
22h 53m 33s agoSolanaMeteoraBUY
哈基米
WSOL
56.98K-2.73$246.481452.730
Dkkk…174C
22h 53m 33s agoSolanaMeteoraSELL
哈基米
WSOL
26.93K-1.29$116.0911401.29
Dkkk…174C
22h 54m 33s agoSolanaMeteoraBUY
哈基米
WSOL
56.85K-2.67$240.571442.670
Dkkk…174C
22h 54m 33s agoSolanaMeteoraSELL
哈基米
WSOL
25.21K-1.18$106.4310101.18
Dkkk…174C
22h 55m 33s agoSolanaMeteoraSELL
哈基米
WSOL
32.23K-1.47$132.4513101.47
Dkkk…174C
22h 55m 33s agoSolanaMeteoraBUY
哈基米
WSOL
70.96K-3.24$292.471773.240
Dkkk…174C
22h 56m 33s agoSolanaMeteoraSELL
哈基米
WSOL
42.01K-1.86$167.2915901.86
Dkkk…174C
22h 56m 33s agoSolanaMeteoraBUY
哈基米
WSOL
92.23K-4.09$368.262114.090
Dkkk…174C
22h 57m 33s agoSolanaMeteoraSELL
哈基米
WSOL
46.4K-1.98$178.1517501.98
Dkkk…174C
22h 57m 33s agoSolanaMeteoraBUY
哈基米
WSOL
98.69K-4.21$379.912304.210
Dkkk…174C
22h 58m 33s agoSolanaMeteoraSELL
哈基米
WSOL
49.4K-2.03$183.1517602.03
Dkkk…174C
22h 58m 33s agoSolanaMeteoraBUY
哈基米
WSOL
100.33K-4.14$372.742224.140
Dkkk…174C
22h 59m 33s agoSolanaMeteoraBUY
哈基米
WSOL
116.43K-4.61$415.532384.610
Dkkk…174C
22h 59m 33s agoSolanaMeteoraSELL
哈基米
WSOL
51.89K-2.05$184.6317902.05
Dkkk…174C
23h 0m 33s agoSolanaMeteoraSELL
哈基米
WSOL
35.4K-1.35$122.0711701.35
Dkkk…174C
23h 0m 33s agoSolanaMeteoraBUY
哈基米
WSOL
69.17K-2.65$2391472.650
Dkkk…174C
23h 1m 33s agoSolanaMeteoraSELL
哈基米
WSOL
644.72K-26.8$2.42K163026.8
Dkkk…174C
23h 1m 33s agoSolanaMeteoraBUY
哈基米
WSOL
228.63K-8.57$772.521878.570
Dkkk…174C
23h 2m 33s agoSolanaMeteoraSELL
哈基米
WSOL
143.11K-7.35$662.2715007.35
Dkkk…174C
23h 2m 33s agoSolanaMeteoraBUY
哈基米
WSOL
570.44K-26.07$2.35K16726.070
Dkkk…174C
23h 3m 33s agoSolanaMeteoraSELL
哈基米
WSOL
493.16K-13.46$1.21K134013.46
Dkkk…174C
23h 3m 33s agoSolanaMeteoraBUY
哈基米
WSOL
844.3K-25.32$2.28K14525.320
Dkkk…174C
23h 4m 33s agoSolanaMeteoraSELL
哈基米
WSOL
341.68K-10.88$980.34175010.88
Dkkk…174C
23h 4m 33s agoSolanaMeteoraBUY
哈基米
WSOL
780.76K-22.63$2.04K16722.630
Dkkk…174C
23h 5m 33s agoSolanaMeteoraSELL
哈基米
WSOL
230.55K-5.44$489.9614005.44
Dkkk…174C
23h 5m 33s agoSolanaMeteoraBUY
哈基米
WSOL
611.79K-13.64$1.23K14313.640
Dkkk…174C
23h 6m 33s agoSolanaMeteoraSELL
哈基米
WSOL
452K-6.86$618.138606.86
Dkkk…174C
23h 6m 33s agoSolanaMeteoraBUY
哈基米
WSOL
849.5K-13.97$1.26K9613.970
Dkkk…174C
23h 7m 33s agoSolanaMeteoraSELL
哈基米
WSOL
1.17M-19.67$1.77K87019.67
Dkkk…174C
23h 7m 33s agoSolanaMeteoraBUY
哈基米
WSOL
891.74K-14.8$1.33K7414.80
Dkkk…174C
23h 8m 33s agoSolanaMeteoraBUY
哈基米
WSOL
798.58K-28.64$2.58K15028.640
Dkkk…174C
23h 8m 33s agoSolanaMeteoraSELL
哈基米
WSOL
2.18M-66.05$5.95K163066.05
Dkkk…174C
23h 9m 33s agoSolanaMeteoraSELL
哈基米
WSOL
479.72K-19.52$1.76K74019.52
Dkkk…174C
23h 9m 33s agoSolanaMeteoraBUY
哈基米
WSOL
1.37M-46.86$4.22K9746.860
Dkkk…174C
23h 9m 33s agoSolanaJupiterBUY
哈基米
WSOL
469.88-0.02$2.0410.020-
23h 10m 33s agoSolanaMeteoraBUY
哈基米
WSOL
4.27M-64.51$5.81K21964.510
Dkkk…174C
23h 10m 33s agoSolanaMeteoraSELL
哈基米
WSOL
1.88M-29.81$2.69K199029.81
Dkkk…174C

哈基米 FAQ

Frequently asked questions about 哈基米 on Solana

What is 哈基米?
哈基米 is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the 哈基米 market cap?
Estimated market capitalisation is approximately $0.7. Fully diluted valuation (FDV) is approximately $0.7. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 哈基米 contract address?
The official 哈基米 smart contract address on Solana is 2f5jYa23ePr8krT8vL1jXQUayCNQpEwN9e2ZcmDQTec8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 哈基米?
哈基米 is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does 哈基米 have?
哈基米 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 哈基米 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 哈基米 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 哈基米 analytics dashboard or trading system. Explore more data on the Solana DEX overview.