xchat (Chat with Anyone) Token on Solana

Price$0.000152
Market Cap$152.64K
FDV$152.64K
Total Supply1B
SymbolxchatNameChat with AnyoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-318.45B153.16K
SolanaJupiter-163.83K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 42m 1s agoSolanaMeteoraBUY
xchat
WSOL
346.31M-633.75$53.11K150633.750
GUEc…3EMp
12h 42m 1s agoSolanaMeteoraSELL
xchat
WSOL
347.5M-635.9$53.29K1500635.9
GUEc…3EMp
12h 43m 1s agoSolanaMeteoraSELL
xchat
WSOL
418.97M-752.04$63.02K1690752.04
GUEc…3EMp
12h 43m 1s agoSolanaMeteoraBUY
xchat
WSOL
419.19M-752.54$63.06K169752.540
GUEc…3EMp
12h 44m 1s agoSolanaMeteoraSELL
xchat
WSOL
421.21M-741.8$62.16K1740741.8
GUEc…3EMp
12h 44m 1s agoSolanaMeteoraBUY
xchat
WSOL
437.68M-770.43$64.56K174770.430
GUEc…3EMp
12h 45m 1s agoSolanaMeteoraBUY
xchat
WSOL
491.37M-828.05$69.39K186828.050
GUEc…3EMp
12h 45m 1s agoSolanaMeteoraSELL
xchat
WSOL
476.57M-803.55$67.34K1860803.55
GUEc…3EMp
12h 46m 1s agoSolanaMeteoraSELL
xchat
WSOL
439.01M-700.14$58.67K1630700.14
GUEc…3EMp
12h 46m 1s agoSolanaMeteoraBUY
xchat
WSOL
455.18M-725.82$60.83K163725.820
GUEc…3EMp
12h 47m 1s agoSolanaMeteoraSELL
xchat
WSOL
476.09M-739.81$62K1680739.81
GUEc…3EMp
12h 47m 1s agoSolanaMeteoraBUY
xchat
WSOL
474.73M-737.78$61.83K168737.780
GUEc…3EMp
12h 48m 1s agoSolanaMeteoraSELL
xchat
WSOL
515.55M-776.93$65.11K1800776.93
GUEc…3EMp
12h 48m 1s agoSolanaMeteoraBUY
xchat
WSOL
530.82M-799.93$67.04K180799.930
GUEc…3EMp
12h 49m 1s agoSolanaMeteoraBUY
xchat
WSOL
566.54M-846.73$70.96K195846.730
GUEc…3EMp
12h 49m 1s agoSolanaMeteoraSELL
xchat
WSOL
578.09M-863.86$72.39K1950863.86
GUEc…3EMp
12h 50m 1s agoSolanaMeteoraBUY
xchat
WSOL
543.07M-836.2$70.08K191836.20
GUEc…3EMp
12h 50m 1s agoSolanaMeteoraSELL
xchat
WSOL
549.29M-845.61$70.86K1910845.61
GUEc…3EMp
12h 51m 1s agoSolanaMeteoraSELL
xchat
WSOL
312.62M-485.85$40.71K1100485.85
GUEc…3EMp
12h 51m 1s agoSolanaMeteoraBUY
xchat
WSOL
305.82M-475.41$39.84K110475.410
GUEc…3EMp
12h 52m 1s agoSolanaMeteoraSELL
xchat
WSOL
277.22M-444.64$37.26K1000444.64
GUEc…3EMp
12h 52m 1s agoSolanaMeteoraBUY
xchat
WSOL
274.31M-440.09$36.88K100440.090
GUEc…3EMp
12h 53m 1s agoSolanaMeteoraBUY
xchat
WSOL
279.93M-452.97$37.96K104452.970
GUEc…3EMp
12h 53m 1s agoSolanaMeteoraSELL
xchat
WSOL
280.35M-453.58$38.01K1040453.58
GUEc…3EMp
12h 54m 1s agoSolanaMeteoraBUY
xchat
WSOL
297.03M-475.03$39.81K109475.030
GUEc…3EMp
12h 54m 1s agoSolanaMeteoraSELL
xchat
WSOL
293.43M-469.31$39.33K1090469.31
GUEc…3EMp
12h 55m 1s agoSolanaMeteoraBUY
xchat
WSOL
316.25M-501.47$42.02K115501.470
GUEc…3EMp
12h 55m 1s agoSolanaMeteoraSELL
xchat
WSOL
321.59M-509.89$42.73K1160509.89
GUEc…3EMp
12h 56m 1s agoSolanaMeteoraSELL
xchat
WSOL
300.11M-489.71$41.04K1110489.71
GUEc…3EMp
12h 56m 1s agoSolanaMeteoraBUY
xchat
WSOL
296.27M-483.52$40.52K111483.520
GUEc…3EMp
12h 57m 1s agoSolanaMeteoraBUY
xchat
WSOL
286.69M-484.77$40.62K110484.770
GUEc…3EMp
12h 57m 1s agoSolanaMeteoraSELL
xchat
WSOL
293.89M-496.73$41.63K1100496.73
GUEc…3EMp
12h 58m 1s agoSolanaMeteoraBUY
xchat
WSOL
263.83M-457.16$38.31K105457.160
GUEc…3EMp
12h 58m 1s agoSolanaMeteoraSELL
xchat
WSOL
267.27M-462.99$38.8K1050462.99
GUEc…3EMp
12h 59m 1s agoSolanaMeteoraBUY
xchat
WSOL
284.73M-496.09$41.57K113496.090
GUEc…3EMp
12h 59m 1s agoSolanaMeteoraSELL
xchat
WSOL
285.58M-497.5$41.69K1130497.5
GUEc…3EMp
13h 0m 1s agoSolanaMeteoraBUY
xchat
WSOL
266.15M-470.44$39.42K108470.440
GUEc…3EMp
13h 0m 1s agoSolanaMeteoraSELL
xchat
WSOL
269.95M-477.06$39.98K1080477.06
GUEc…3EMp
13h 1m 1s agoSolanaMeteoraBUY
xchat
WSOL
238.88M-426.04$35.7K96426.040
GUEc…3EMp
13h 1m 1s agoSolanaMeteoraSELL
xchat
WSOL
240.91M-429.61$36K960429.61
GUEc…3EMp
13h 2m 1s agoSolanaMeteoraSELL
xchat
WSOL
246.08M-440.17$36.89K1020440.17
GUEc…3EMp
13h 2m 1s agoSolanaMeteoraBUY
xchat
WSOL
245.47M-439.13$36.8K102439.130
GUEc…3EMp
13h 3m 1s agoSolanaMeteoraBUY
xchat
WSOL
256.76M-472.87$39.63K110472.870
GUEc…3EMp
13h 3m 1s agoSolanaMeteoraSELL
xchat
WSOL
265.1M-488.13$40.91K1100488.13
GUEc…3EMp
13h 4m 1s agoSolanaMeteoraBUY
xchat
WSOL
341.88M-634.75$53.19K148634.750
GUEc…3EMp
13h 4m 1s agoSolanaMeteoraSELL
xchat
WSOL
343.75M-638.06$53.47K1480638.06
GUEc…3EMp
13h 5m 1s agoSolanaMeteoraSELL
xchat
WSOL
390.96M-729.39$61.12K1680729.39
GUEc…3EMp
13h 5m 1s agoSolanaMeteoraBUY
xchat
WSOL
389.94M-727.49$60.97K170727.490
GUEc…3EMp
13h 5m 1s agoSolanaJupiterBUY
xchat
WSOL
104.59K-0.19$16.0920.190-
13h 6m 1s agoSolanaMeteoraSELL
xchat
WSOL
395.31M-736.81$61.75K1700736.81
GUEc…3EMp

xchat FAQ

Frequently asked questions about xchat (Chat with Anyone) on Solana

What is xchat (Chat with Anyone)?
xchat (Chat with Anyone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the xchat market cap?
Estimated market capitalisation is approximately $152.64K. Fully diluted valuation (FDV) is approximately $152.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xchat contract address?
The official xchat smart contract address on Solana is 2d4s1tCRrzXE5ijGkdAFKumf42fCCa3Ks19BCuTWDqbw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xchat?
xchat is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xchat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xchat analytics dashboard or trading system. Explore more data on the Solana DEX overview.