GREGOR (Gregor) Token on Solana

SymbolGREGORNameGregorNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-95.59K14
SolanaPumpswap-8.37B14.73K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:11:00SolanaPumpswapBUY
GREGOR
WSOL
7.76M-2.13$179.8852.130
4i7n…fdM1
08/04 01:11:00SolanaPumpswapSELL
GREGOR
WSOL
9.76M-2.66$224.6402.66
4i7n…fdM1
08/04 01:10:00SolanaPumpswapSELL
GREGOR
WSOL
180.78M-47.67$4.03K78047.67
4i7n…fdM1
08/04 01:10:00SolanaPumpswapBUY
GREGOR
WSOL
205.73M-54.49$4.6K9754.490
4i7n…fdM1
08/04 01:09:00SolanaPumpswapSELL
GREGOR
WSOL
206.22M-52.8$4.46K85052.8
4i7n…fdM1
08/04 01:09:00SolanaPumpswapBUY
GREGOR
WSOL
194.88M-50.18$4.24K9550.180
4i7n…fdM1
08/04 01:08:00SolanaPumpswapBUY
GREGOR
WSOL
210.58M-54.38$4.6K9754.380
4i7n…fdM1
08/04 01:08:00SolanaPumpswapSELL
GREGOR
WSOL
204.06M-52.41$4.43K83052.41
4i7n…fdM1
08/04 01:07:00SolanaPumpswapSELL
GREGOR
WSOL
202.07M-54.69$4.62K84054.69
4i7n…fdM1
08/04 01:07:00SolanaPumpswapBUY
GREGOR
WSOL
182.34M-49.8$4.21K9549.80
4i7n…fdM1
08/04 01:06:00SolanaPumpswapSELL
GREGOR
WSOL
177.95M-46.47$3.93K86046.47
4i7n…fdM1
08/04 01:06:00SolanaPumpswapBUY
GREGOR
WSOL
204.35M-53.58$4.53K9853.580
4i7n…fdM1
08/04 01:05:00SolanaPumpswapBUY
GREGOR
WSOL
211.1M-52.51$4.44K9552.510
4i7n…fdM1
08/04 01:05:00SolanaPumpswapSELL
GREGOR
WSOL
212.1M-52.47$4.43K85052.47
4i7n…fdM1
08/04 01:04:00SolanaPumpswapBUY
GREGOR
WSOL
203.27M-52.04$4.4K9552.040
4i7n…fdM1
08/04 01:04:00SolanaPumpswapSELL
GREGOR
WSOL
206.27M-52.5$4.44K78052.5
4i7n…fdM1
08/04 01:03:00SolanaPumpswapSELL
GREGOR
WSOL
219.91M-54.93$4.64K88054.93
4i7n…fdM1
08/04 01:03:00SolanaPumpswapBUY
GREGOR
WSOL
213.1M-53.51$4.52K10053.510
4i7n…fdM1
08/04 01:02:00SolanaPumpswapSELL
GREGOR
WSOL
244.88M-64.21$5.43K88064.21
4i7n…fdM1
08/04 01:02:00SolanaPumpswapBUY
GREGOR
WSOL
225.55M-59.47$5.03K9959.470
4i7n…fdM1
08/04 01:01:00SolanaPumpswapSELL
GREGOR
WSOL
193.92M-50.81$4.29K81050.81
4i7n…fdM1
08/04 01:01:00SolanaPumpswapBUY
GREGOR
WSOL
214.56M-56.51$4.78K9856.510
4i7n…fdM1
08/04 01:00:00SolanaPumpswapSELL
GREGOR
WSOL
205.53M-53.04$4.48K85053.04
4i7n…fdM1
08/04 01:00:00SolanaPumpswapBUY
GREGOR
WSOL
198.72M-51.59$4.36K10051.590
4i7n…fdM1
08/04 00:59:00SolanaPumpswapBUY
GREGOR
WSOL
193.65M-49.8$4.21K9749.80
4i7n…fdM1
08/04 00:59:00SolanaPumpswapSELL
GREGOR
WSOL
198.27M-50.72$4.29K82050.72
4i7n…fdM1
08/04 00:58:00SolanaPumpswapBUY
GREGOR
WSOL
207.84M-53.11$4.49K10353.110
4i7n…fdM1
08/04 00:58:00SolanaPumpswapSELL
GREGOR
WSOL
194.56M-49.43$4.18K83049.43
4i7n…fdM1
08/04 00:58:00SolanaJupiterBUY
GREGOR
WSOL
95.59K-0.02$2.0540.020-
08/04 00:57:00SolanaPumpswapBUY
GREGOR
WSOL
212.58M-55.33$4.68K9855.330
4i7n…fdM1
08/04 00:57:00SolanaPumpswapSELL
GREGOR
WSOL
224.02M-57.93$4.9K86057.93
4i7n…fdM1
08/04 00:56:00SolanaPumpswapSELL
GREGOR
WSOL
193.29M-48.81$4.13K86048.81
4i7n…fdM1
08/04 00:56:00SolanaPumpswapBUY
GREGOR
WSOL
210.91M-53.53$4.52K10153.530
4i7n…fdM1
08/04 00:55:00SolanaPumpswapBUY
GREGOR
WSOL
218.33M-52.18$4.41K10052.180
4i7n…fdM1
08/04 00:55:00SolanaPumpswapSELL
GREGOR
WSOL
197.03M-46.88$3.96K76046.88
4i7n…fdM1
08/04 00:54:00SolanaPumpswapSELL
GREGOR
WSOL
206.43M-45.92$3.88K82045.92
4i7n…fdM1
08/04 00:54:00SolanaPumpswapBUY
GREGOR
WSOL
217.01M-48.56$4.1K10248.560
4i7n…fdM1
08/04 00:53:00SolanaPumpswapBUY
GREGOR
WSOL
251.01M-53.04$4.48K37553.040
4i7n…fdM1
08/04 00:53:00SolanaPumpswapSELL
GREGOR
WSOL
209.7M-44.18$3.73K79044.18
4i7n…fdM1
08/04 00:52:00SolanaPumpswapBUY
GREGOR
WSOL
341.3M-58.6$4.95K71058.60
4i7n…fdM1
08/04 00:52:00SolanaPumpswapSELL
GREGOR
WSOL
226.44M-38.97$3.29K81038.97
4i7n…fdM1
08/04 00:51:00SolanaPumpswapSELL
GREGOR
WSOL
79.06M-10.99$928.6119010.99
4i7n…fdM1
08/04 00:51:00SolanaPumpswapBUY
GREGOR
WSOL
248.27M-31.48$2.66K37331.480
4i7n…fdM1

GREGOR FAQ

Frequently asked questions about GREGOR (Gregor) on Solana

What is GREGOR (Gregor)?
GREGOR (Gregor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the GREGOR market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GREGOR contract address?
The official GREGOR smart contract address on Solana is 2aAzNee4wSbTdi2EhrPJTgpLUXYV6DudS2rVe5PbzT1B. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GREGOR?
GREGOR is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is GREGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREGOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.