BERT (Bertram The Pomeranian) Token on Solana

Contract: 2ZzGBgdKRFLWq3KDXcdZYoWoWHnRKxerjQLWehi6uwKb

About BERT (Bertram The Pomeranian)

Contract2ZzGBgdKRFLWq3KDXcdZYoWoWHnRKxerjQLWehi6uwKb
SymbolBERT
NameBertram The Pomeranian
NetworkSolana
Price$0.000048
Market Cap$48.31K
FDV$48.31K
Total Supply1B
Solana TokensSolana Pairs

BERT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-34.44K12
Meteoracp_amm-1.86B14.12K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 9m 17s agoMeteoracp_ammBUY
BERT
WSOL
6.18M-3.57$297.3553.570
GuBr…ksMW
17h 9m 17s agoMeteoracp_ammSELL
BERT
WSOL
5.16M-2.98$248.131302.98
GuBr…ksMW
17h 10m 17s agoMeteoracp_ammBUY
BERT
WSOL
14.42M-8.33$694.65158.330
GuBr…ksMW
17h 10m 17s agoMeteoracp_ammSELL
BERT
WSOL
15.45M-8.9$7425208.9
GuBr…ksMW
17h 11m 17s agoMeteoracp_ammSELL
BERT
WSOL
16.63M-9.54$795.265009.54
GuBr…ksMW
17h 11m 17s agoMeteoracp_ammBUY
BERT
WSOL
17.49M-10.05$838.291510.050
GuBr…ksMW
17h 12m 17s agoMeteoracp_ammBUY
BERT
WSOL
16.78M-9.65$804.95199.650
GuBr…ksMW
17h 12m 17s agoMeteoracp_ammSELL
BERT
WSOL
17.03M-9.77$815.015209.77
GuBr…ksMW
17h 13m 17s agoMeteoracp_ammSELL
BERT
WSOL
12.44M-7.11$592.625507.11
GuBr…ksMW
17h 13m 17s agoMeteoracp_ammBUY
BERT
WSOL
11.85M-6.78$565.75166.780
GuBr…ksMW
17h 14m 17s agoMeteoracp_ammSELL
BERT
WSOL
22.79M-13.04$1.09K55013.04
GuBr…ksMW
17h 14m 17s agoMeteoracp_ammBUY
BERT
WSOL
24.02M-13.77$1.15K2313.770
GuBr…ksMW
17h 15m 17s agoMeteoracp_ammSELL
BERT
WSOL
13.43M-7.67$639.715107.67
GuBr…ksMW
17h 15m 17s agoMeteoracp_ammBUY
BERT
WSOL
11.44M-6.55$546.32136.550
GuBr…ksMW
17h 16m 17s agoMeteoracp_ammBUY
BERT
WSOL
18.25M-10.47$873.432010.470
GuBr…ksMW
17h 16m 17s agoMeteoracp_ammSELL
BERT
WSOL
16.18M-9.27$773.055009.27
GuBr…ksMW
17h 17m 17s agoMeteoracp_ammBUY
BERT
WSOL
10.56M-6.02$501.98166.020
GuBr…ksMW
17h 17m 17s agoMeteoracp_ammSELL
BERT
WSOL
10.53M-5.99$499.55505.99
GuBr…ksMW
17h 18m 17s agoMeteoracp_ammBUY
BERT
WSOL
16.02M-9.17$765.06179.170
GuBr…ksMW
17h 18m 17s agoMeteoracp_ammSELL
BERT
WSOL
15.98M-9.13$761.295009.13
GuBr…ksMW
17h 19m 17s agoMeteoracp_ammBUY
BERT
WSOL
15.56M-8.93$744.33188.930
GuBr…ksMW
17h 19m 17s agoMeteoracp_ammSELL
BERT
WSOL
15.52M-8.88$740.675708.88
GuBr…ksMW
17h 20m 17s agoMeteoracp_ammBUY
BERT
WSOL
15.76M-9.01$751.69179.010
GuBr…ksMW
17h 20m 17s agoMeteoracp_ammSELL
BERT
WSOL
16.83M-9.6$800.55209.6
GuBr…ksMW
17h 21m 17s agoMeteoracp_ammSELL
BERT
WSOL
14.09M-8.04$670.55308.04
GuBr…ksMW
17h 21m 17s agoMeteoracp_ammBUY
BERT
WSOL
15.24M-8.71$726.58188.710
GuBr…ksMW
17h 22m 17s agoMeteoracp_ammBUY
BERT
WSOL
16.55M-9.41$784.09209.410
GuBr…ksMW
17h 22m 17s agoMeteoracp_ammSELL
BERT
WSOL
17.25M-9.79$815.25509.79
GuBr…ksMW
17h 23m 17s agoMeteoracp_ammBUY
BERT
WSOL
18.51M-10.57$880.422010.570
GuBr…ksMW
17h 23m 17s agoMeteoracp_ammSELL
BERT
WSOL
19.42M-11.06$921.1156011.06
GuBr…ksMW
17h 24m 17s agoMeteoracp_ammBUY
BERT
WSOL
13.72M-7.8$650.02207.80
GuBr…ksMW
17h 24m 17s agoMeteoracp_ammSELL
BERT
WSOL
11.99M-6.8$566.815606.8
GuBr…ksMW
17h 25m 17s agoMeteoracp_ammBUY
BERT
WSOL
9.58M-5.42$451.76115.420
GuBr…ksMW
17h 25m 17s agoMeteoracp_ammSELL
BERT
WSOL
11.78M-6.65$554.195706.65
GuBr…ksMW
17h 26m 17s agoMeteoracp_ammBUY
BERT
WSOL
19.17M-10.91$909.061810.910
GuBr…ksMW
17h 26m 17s agoMeteoracp_ammSELL
BERT
WSOL
16.91M-9.6$799.915409.6
GuBr…ksMW
17h 27m 17s agoMeteoracp_ammBUY
BERT
WSOL
16.93M-9.62$801.5169.620
GuBr…ksMW
17h 27m 17s agoMeteoracp_ammSELL
BERT
WSOL
19.83M-11.24$936.4748011.24
GuBr…ksMW
17h 28m 17s agoMeteoracp_ammSELL
BERT
WSOL
11.61M-6.55$545.865506.55
GuBr…ksMW
17h 28m 17s agoMeteoracp_ammBUY
BERT
WSOL
14.59M-8.26$688.17168.260
GuBr…ksMW
17h 29m 17s agoMeteoracp_ammSELL
BERT
WSOL
17.33M-9.79$815.35409.79
GuBr…ksMW
17h 29m 17s agoMeteoracp_ammBUY
BERT
WSOL
16.56M-9.38$781.3199.380
GuBr…ksMW
17h 30m 17s agoMeteoracp_ammSELL
BERT
WSOL
10.47M-5.89$490.995805.89
GuBr…ksMW
17h 30m 17s agoMeteoracp_ammBUY
BERT
WSOL
11.31M-6.38$531.47136.380
GuBr…ksMW
17h 31m 17s agoMeteoracp_ammSELL
BERT
WSOL
4.38M-2.45$204.56002.45
GuBr…ksMW
17h 31m 17s agoMeteoracp_ammBUY
BERT
WSOL
4.37M-2.46$204.6752.460
GuBr…ksMW
17h 32m 17s agoMeteoracp_ammSELL
BERT
WSOL
19.73M-11.24$936.2353011.24
GuBr…ksMW
17h 32m 17s agoMeteoracp_ammBUY
BERT
WSOL
15.47M-8.83$735.71248.830
GuBr…ksMW
17h 33m 17s agoMeteoracp_ammBUY
BERT
WSOL
26.59M-15.95$1.33K35915.950
GuBr…ksMW
17h 33m 17s agoMeteoracp_ammSELL
BERT
WSOL
32.38M-19.4$1.62K51019.4
GuBr…ksMW

BERT FAQ

Frequently asked questions about BERT (Bertram The Pomeranian) on Solana

What is BERT (Bertram The Pomeranian)?
BERT (Bertram The Pomeranian) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BERT market cap?
Market capitalisation requires the total circulating supply of BERT, which is not tracked by on-chain DEX data alone. For BERT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BERT contract address?
The official BERT smart contract address on Solana is 2ZzGBgdKRFLWq3KDXcdZYoWoWHnRKxerjQLWehi6uwKb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BERT?
BERT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BERT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BERT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERT analytics dashboard or trading system. Explore more data on the Solana DEX overview.