ascend Token on Solana

Price$0.000011
Market Cap$1.11M
FDV$1.11M
Total Supply100B
SymbolascendNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-619.7B12.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 58m 20s agoSolanaMeteoraBUY3.87M-0.5$42.81140.50
17h 59m 20s agoSolanaMeteoraBUY5.78M-0.73$62.96190.730
18h 0m 20s agoSolanaMeteoraBUY5.87M-0.73$62.93200.730
18h 1m 20s agoSolanaMeteoraBUY5.33M-0.65$56.31190.650
18h 2m 20s agoSolanaMeteoraBUY5.18M-0.63$53.99180.630
18h 3m 20s agoSolanaMeteoraBUY5.06M-0.6$52.05160.60
18h 4m 20s agoSolanaMeteoraSELL12.96B-2.68K$231.11K4002.68K
18h 4m 20s agoSolanaMeteoraBUY12.96B-2.68K$231.14K472.68K0
18h 5m 20s agoSolanaMeteoraBUY19.42B-4.01K$345.83K604.01K0
18h 5m 20s agoSolanaMeteoraSELL19.42B-4.01K$345.83K6004.01K
18h 6m 20s agoSolanaMeteoraBUY21.08B-4.35K$375.54K654.35K0
18h 6m 20s agoSolanaMeteoraSELL21.08B-4.35K$375.54K6504.35K
18h 7m 20s agoSolanaMeteoraBUY32.56B-6.74K$581.11K1006.74K0
18h 7m 20s agoSolanaMeteoraSELL32.56B-6.74K$581.1K10006.74K
18h 8m 20s agoSolanaMeteoraSELL25.95B-5.34K$460.92K8005.34K
18h 8m 20s agoSolanaMeteoraBUY25.95B-5.34K$460.92K805.34K0
18h 9m 20s agoSolanaMeteoraBUY30.17B-6.2K$535.15K936.2K0
18h 9m 20s agoSolanaMeteoraSELL30.17B-6.2K$535.15K9306.2K
18h 10m 20s agoSolanaMeteoraSELL29.62B-6.1K$526.07K9106.1K
18h 10m 20s agoSolanaMeteoraBUY29.62B-6.1K$526.08K916.1K0
18h 11m 20s agoSolanaMeteoraBUY19.53B-4.02K$346.52K604.02K0
18h 11m 20s agoSolanaMeteoraSELL19.54B-4.02K$346.51K6004.02K
18h 12m 20s agoSolanaMeteoraBUY21.26B-4.38K$378.16K654.38K0
18h 12m 20s agoSolanaMeteoraSELL21.26B-4.38K$378.15K6504.38K
18h 13m 20s agoSolanaMeteoraBUY21.22B-4.36K$376.41K654.36K0
18h 13m 20s agoSolanaMeteoraSELL21.23B-4.36K$376.41K6504.36K
18h 14m 20s agoSolanaMeteoraSELL21.25B-4.36K$376.86K6504.36K
18h 14m 20s agoSolanaMeteoraBUY21.24B-4.36K$376.87K654.36K0
18h 15m 20s agoSolanaMeteoraBUY21.27B-4.37K$377K654.37K0
18h 15m 20s agoSolanaMeteoraSELL21.27B-4.37K$376.99K6504.37K
18h 16m 20s agoSolanaMeteoraSELL21.29B-4.37K$377.12K6504.37K
18h 16m 20s agoSolanaMeteoraBUY21.29B-4.37K$377.12K654.37K0
18h 17m 20s agoSolanaMeteoraBUY19.7B-4.05K$349.38K604.05K0
18h 17m 20s agoSolanaMeteoraSELL19.7B-4.05K$349.38K6004.05K
18h 18m 20s agoSolanaMeteoraBUY21.33B-4.37K$377.37K654.37K0
18h 18m 20s agoSolanaMeteoraSELL21.33B-4.37K$377.36K6504.37K
18h 19m 20s agoSolanaMeteoraSELL4.93B-1.01K$87.4K1501.01K
18h 19m 20s agoSolanaMeteoraBUY4.93B-1.01K$87.4K151.01K0

ascend FAQ

Frequently asked questions about ascend on Solana

What is ascend?
ascend is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ascend market cap?
Estimated market capitalisation is approximately $1.11M. Fully diluted valuation (FDV) is approximately $1.11M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ascend contract address?
The official ascend smart contract address on Solana is 2XsozC43MkFY7Doc6PaX4btkYhmwWBfg8mCKTfncxnLf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ascend?
ascend is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ascend price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ascend on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ascend API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ascend analytics dashboard or trading system. Explore more data on the Solana DEX overview.