Penguina (Penguina Non Grata) Token on Solana

Price$0.0...335
Market Cap$0.33
FDV$0.33
Total Supply1B
SymbolPenguinaNamePenguina Non GrataNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.14B14.16K
SolanaJupiter-10.27M16
SolanaMeteora-81.53M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
4D83…2E2m
WSOL
-770.82M$3.880.05
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 51m 1s agoSolanaJupiterSELL
Penguina
WSOL
5.13M-0.000021$0.001717100.000021-
20h 51m 1s agoSolanaMeteoraSELL
Penguina
WSOL
5.13M-0.000021$0.001717100.000021
4D83…2E2m
22h 29m 1s agoSolanaMeteoraSELL
Penguina
WSOL
129.44M-0.000634$0.05100.000634
4D83…2E2m
22h 29m 1s agoSolanaMeteoraBUY
Penguina
WSOL
4.87M-0.00002$0.00163920.000020
4D83…2E2m
22h 58m 1s agoSolanaMeteoraSELL
Penguina
WSOL
74.17K-0.0...434$0.000036200.0...434
4D83…2E2m
23h 43m 1s agoSolanaMeteoraSELL
Penguina
WSOL
58.08M-0.000505$0.04100.000505
4D83…2E2m
23h 43m 1s agoSolanaMeteoraBUY
Penguina
WSOL
17.37M-0.00014$0.0120.000140
4D83…2E2m
12/04 11:50:00SolanaMeteoraSELL
Penguina
WSOL
2.34K-0.0...21$0.000002100.0...21
4D83…2E2m
12/04 11:43:00SolanaJupiterSELL
Penguina
WSOL
8.31K-0.0...79$0.000006100.0...79-
12/04 11:43:00SolanaMeteoraSELL
Penguina
WSOL
8.31K-0.0...79$0.000006100.0...79
4D83…2E2m
12/04 11:42:00SolanaMeteoraBUY
Penguina
WSOL
2.08B-0.36$29.89880.360
4D83…2E2m
12/04 11:42:00SolanaJupiterSELL
Penguina
WSOL
1.38K-0.0...12$0.0...986973100.0...12-
12/04 11:42:00SolanaJupiterBUY
Penguina
WSOL
10.25M-0.0001$0.00822520.00010-
12/04 11:42:00SolanaMeteoraSELL
Penguina
WSOL
3.08B-4.26$350.486804.26
4D83…2E2m
12/04 11:41:00SolanaMeteoraBUY
Penguina
WSOL
61.18M-49.34$4.06K78349.340
4D83…2E2m
12/04 11:41:00SolanaMeteoraSELL
Penguina
WSOL
70.39M-56.15$4.62K918056.15
4D83…2E2m
12/04 11:40:00SolanaMeteoraSELL
Penguina
WSOL
47.2M-64.61$5.31K748064.61
4D83…2E2m
12/04 11:40:00SolanaMeteoraBUY
Penguina
WSOL
39.31M-49.76$4.09K51849.760
4D83…2E2m
12/04 11:39:00SolanaMeteoraSELL
Penguina
WSOL
22.25M-70.21$5.77K564070.21
4D83…2E2m
12/04 11:39:00SolanaJupiterBUY
Penguina
WSOL
1.38K-0.004$0.3310.0040-
12/04 11:39:00SolanaMeteoraBUY
Penguina
WSOL
23.06M-73.26$6.03K34473.260
4D83…2E2m
12/04 11:38:00SolanaMeteoraSELL
Penguina
WSOL
20.56M-53.73$4.42K588053.73
4D83…2E2m
12/04 11:38:00SolanaMeteoraBUY
Penguina
WSOL
25.43M-63.44$5.22K37263.440
4D83…2E2m
12/04 11:38:00SolanaJupiterSELL
Penguina
WSOL
8.31K-0.01$1.02100.01-
12/04 11:37:00SolanaMeteoraBUY
Penguina
WSOL
1.97M-1.1$90.0811.10
HMHy…6goW
12/04 11:37:00SolanaMeteoraSELL
Penguina
WSOL
6.19M-6.23$512.0715406.23
4D83…2E2m
12/04 11:37:00SolanaMeteoraBUY
Penguina
WSOL
11.61M-10.88$894.5110910.880
4D83…2E2m
12/04 10:56:00SolanaMeteoraSELL
Penguina
WSOL
2.15K-0.001095$0.09100.001095
HMHy…6goW
12/04 10:33:00SolanaMeteoraBUY
Penguina
WSOL
2.34K-0.0012$0.110.00120
HMHy…6goW
12/04 10:06:00SolanaMeteoraBUY
Penguina
WSOL
79.55M-9.87$812.0329.870
HMHy…6goW

Penguina FAQ

Frequently asked questions about Penguina (Penguina Non Grata) on Solana

What is Penguina (Penguina Non Grata)?
Penguina (Penguina Non Grata) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Penguina market cap?
Estimated market capitalisation is approximately $0.33. Fully diluted valuation (FDV) is approximately $0.33. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Penguina contract address?
The official Penguina smart contract address on Solana is 2WwzFvJrgc6Uocd5cfr1uvD2j5L5iUdJyv9NZffg8Hns. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Penguina?
Penguina is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Penguina have?
Penguina has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Penguina price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguina on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguina API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina analytics dashboard or trading system. Explore more data on the Solana DEX overview.