PEPE (Pepe By Matt Furie) Token on Solana

Price$0.000653
Market Cap$648.46K
FDV$648.46K
Total Supply1B
SymbolPEPENamePepe By Matt FurieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-13.56K12
SolanaMeteora-3.05B13.73K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 4m 16s agoSolanaMeteoraBUY
PEPE
WSOL
4.09M-31.08$2.58K2431.080
12c3…spWQ
17h 4m 16s agoSolanaMeteoraSELL
PEPE
WSOL
1.94M-14.78$1.23K8014.78
12c3…spWQ
17h 5m 16s agoSolanaMeteoraSELL
PEPE
WSOL
8.17M-62.94$5.23K37062.94
12c3…spWQ
17h 5m 16s agoSolanaMeteoraBUY
PEPE
WSOL
5.98M-46.01$3.82K3446.010
12c3…spWQ
17h 6m 16s agoSolanaMeteoraSELL
PEPE
WSOL
5.36M-42.09$3.5K24042.09
12c3…spWQ
17h 6m 16s agoSolanaMeteoraBUY
PEPE
WSOL
6.33M-49.61$4.12K4049.610
12c3…spWQ
17h 7m 16s agoSolanaMeteoraSELL
PEPE
WSOL
5.63M-41.92$3.5K21041.92
12c3…spWQ
17h 7m 16s agoSolanaMeteoraBUY
PEPE
WSOL
6.23M-46.32$3.86K3246.320
12c3…spWQ
17h 8m 16s agoSolanaMeteoraBUY
PEPE
WSOL
5.91M-42.07$3.51K3042.070
12c3…spWQ
17h 8m 16s agoSolanaMeteoraSELL
PEPE
WSOL
5.86M-41.73$3.48K24041.73
12c3…spWQ
17h 9m 16s agoSolanaMeteoraBUY
PEPE
WSOL
7.29M-51.54$4.3K3451.540
12c3…spWQ
17h 9m 16s agoSolanaMeteoraSELL
PEPE
WSOL
7.13M-50.41$4.2K27050.41
12c3…spWQ
17h 10m 16s agoSolanaMeteoraBUY
PEPE
WSOL
7.08M-49.54$4.13K3449.540
12c3…spWQ
17h 10m 16s agoSolanaMeteoraSELL
PEPE
WSOL
5.44M-38.27$3.19K26038.27
12c3…spWQ
17h 11m 16s agoSolanaMeteoraBUY
PEPE
WSOL
5.98M-38.94$3.25K2538.940
12c3…spWQ
17h 11m 16s agoSolanaMeteoraSELL
PEPE
WSOL
5.09M-33.2$2.77K22033.2
12c3…spWQ
17h 12m 16s agoSolanaMeteoraSELL
PEPE
WSOL
7.19M-38.68$3.23K22038.68
12c3…spWQ
17h 12m 16s agoSolanaMeteoraBUY
PEPE
WSOL
11.53M-63.35$5.28K3563.350
12c3…spWQ
17h 13m 16s agoSolanaMeteoraBUY
PEPE
WSOL
10.65M-50.21$4.19K3250.210
12c3…spWQ
17h 13m 16s agoSolanaMeteoraSELL
PEPE
WSOL
7.1M-33.4$2.79K21033.4
12c3…spWQ
17h 14m 16s agoSolanaMeteoraSELL
PEPE
WSOL
9.04M-38.05$3.17K23038.05
12c3…spWQ
17h 14m 16s agoSolanaMeteoraBUY
PEPE
WSOL
10.48M-44.17$3.68K2944.170
12c3…spWQ
17h 15m 16s agoSolanaMeteoraBUY
PEPE
WSOL
13.32M-50.56$4.22K3150.560
12c3…spWQ
17h 15m 16s agoSolanaMeteoraSELL
PEPE
WSOL
11.31M-42.57$3.55K24042.57
12c3…spWQ
17h 16m 16s agoSolanaMeteoraSELL
PEPE
WSOL
13.12M-47.96$4K29047.96
12c3…spWQ
17h 16m 16s agoSolanaMeteoraBUY
PEPE
WSOL
13.25M-48.47$4.04K3248.470
12c3…spWQ
17h 17m 16s agoSolanaMeteoraSELL
PEPE
WSOL
10.64M-41.76$3.48K26041.76
12c3…spWQ
17h 17m 16s agoSolanaMeteoraBUY
PEPE
WSOL
10.44M-40.99$3.42K2840.990
12c3…spWQ
17h 18m 16s agoSolanaMeteoraSELL
PEPE
WSOL
8.01M-27.49$2.29K16027.49
12c3…spWQ
17h 18m 16s agoSolanaMeteoraBUY
PEPE
WSOL
10.61M-36.95$3.08K2336.950
12c3…spWQ
17h 19m 16s agoSolanaMeteoraSELL
PEPE
WSOL
12.48M-40.3$3.36K23040.3
12c3…spWQ
17h 19m 16s agoSolanaMeteoraBUY
PEPE
WSOL
16.62M-53.66$4.47K3653.660
12c3…spWQ
17h 20m 16s agoSolanaMeteoraSELL
PEPE
WSOL
23.28M-75.89$6.33K42075.89
12c3…spWQ
17h 20m 16s agoSolanaMeteoraBUY
PEPE
WSOL
20.03M-65.54$5.47K3165.540
12c3…spWQ
17h 21m 16s agoSolanaMeteoraBUY
PEPE
WSOL
22.2M-68.61$5.72K4368.610
12c3…spWQ
17h 21m 16s agoSolanaMeteoraSELL
PEPE
WSOL
21.82M-67.34$5.62K44067.34
12c3…spWQ
17h 22m 16s agoSolanaJupiterSELL
PEPE
WSOL
6.78K-0.02$1.84100.02-
17h 22m 16s agoSolanaMeteoraSELL
PEPE
WSOL
14.93M-49.22$4.11K34049.22
12c3…spWQ
17h 22m 16s agoSolanaMeteoraBUY
PEPE
WSOL
15.43M-50.83$4.24K3050.830
12c3…spWQ
17h 23m 16s agoSolanaMeteoraBUY
PEPE
WSOL
14.45M-47.41$3.95K2747.410
12c3…spWQ
17h 23m 16s agoSolanaMeteoraSELL
PEPE
WSOL
15.14M-49.65$4.14K29049.65
12c3…spWQ
17h 24m 16s agoSolanaMeteoraSELL
PEPE
WSOL
12.13M-40$3.34K22040
12c3…spWQ
17h 24m 16s agoSolanaMeteoraBUY
PEPE
WSOL
11.36M-37.45$3.12K2337.450
12c3…spWQ
17h 25m 16s agoSolanaMeteoraSELL
PEPE
WSOL
13.15M-40.71$3.39K27040.71
12c3…spWQ
17h 25m 16s agoSolanaMeteoraBUY
PEPE
WSOL
16.81M-52.24$4.36K3252.240
12c3…spWQ
17h 26m 16s agoSolanaMeteoraSELL
PEPE
WSOL
14.61M-46.01$3.84K25046.01
12c3…spWQ
17h 26m 16s agoSolanaMeteoraBUY
PEPE
WSOL
11.95M-37.81$3.15K2237.810
12c3…spWQ
17h 27m 16s agoSolanaMeteoraBUY
PEPE
WSOL
12.5M-40.2$3.35K2540.20
12c3…spWQ
17h 27m 16s agoSolanaMeteoraSELL
PEPE
WSOL
12.43M-39.97$3.33K24039.97
12c3…spWQ
17h 28m 16s agoSolanaMeteoraBUY
PEPE
WSOL
19.66M-54.87$4.58K2654.870
12c3…spWQ

PEPE FAQ

Frequently asked questions about PEPE (Pepe By Matt Furie) on Solana

What is PEPE (Pepe By Matt Furie)?
PEPE (Pepe By Matt Furie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PEPE market cap?
Estimated market capitalisation is approximately $648.46K. Fully diluted valuation (FDV) is approximately $648.46K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPE contract address?
The official PEPE smart contract address on Solana is 2W5dKH7yfZX5bfUBYDqd22x1PDwJphEHx5LenHY1Qzo8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPE?
PEPE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.