BEAST (BeastCoin) Token on Solana

Price$0.000072
Market Cap$72.42K
FDV$72.42K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-123.09K13
SolanaMeteora-114.64B110.3K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 5m 26s agoSolanaMeteoraSELL137.4M-116.47$10.01K120116.47
14h 5m 26s agoSolanaMeteoraBUY141.34M-119.76$10.29K18119.760
14h 6m 26s agoSolanaMeteoraBUY1.39B-1.16K$99.47K1511.16K0
14h 6m 26s agoSolanaMeteoraSELL1.38B-1.15K$98.7K11901.15K
14h 7m 26s agoSolanaMeteoraBUY1.31B-1.06K$90.91K1411.06K0
14h 7m 26s agoSolanaMeteoraSELL1.3B-1.05K$90.61K11001.05K
14h 8m 26s agoSolanaMeteoraBUY1.47B-1.19K$102.57K1541.19K0
14h 8m 26s agoSolanaMeteoraSELL1.47B-1.2K$102.88K12401.2K
14h 9m 26s agoSolanaMeteoraBUY1.34B-1.11K$95.62K1481.11K0
14h 9m 26s agoSolanaMeteoraSELL1.35B-1.12K$96.38K11501.12K
14h 10m 26s agoSolanaMeteoraBUY1.3B-1.11K$95.23K1441.11K0
14h 10m 26s agoSolanaMeteoraSELL1.31B-1.11K$95.78K11901.11K
14h 12m 26s agoSolanaMeteoraSELL2.21B-1.91K$163.33K20101.91K
14h 12m 26s agoSolanaMeteoraBUY2.19B-1.89K$162.38K2511.89K0
14h 13m 26s agoSolanaMeteoraSELL1.3B-1.1K$94.45K11901.1K
14h 13m 26s agoSolanaMeteoraBUY1.31B-1.12K$95.83K1461.12K0
14h 14m 26s agoSolanaMeteoraBUY1.42B-1.15K$98.61K1511.15K0
14h 14m 26s agoSolanaMeteoraSELL1.41B-1.14K$97.86K11701.14K
14h 15m 26s agoSolanaMeteoraSELL1.43B-1.12K$95.92K11801.12K
14h 15m 26s agoSolanaMeteoraBUY1.44B-1.13K$96.95K1451.13K0
14h 16m 26s agoSolanaMeteoraSELL1.5B-1.16K$99.44K12001.16K
14h 16m 26s agoSolanaMeteoraBUY1.49B-1.15K$98.7K1511.15K0
14h 17m 26s agoSolanaMeteoraBUY1.4B-1.13K$96.79K1501.13K0
14h 17m 26s agoSolanaMeteoraSELL1.41B-1.14K$97.42K11801.14K
14h 18m 26s agoSolanaMeteoraBUY1.31B-1.07K$92.09K1411.07K0
14h 18m 26s agoSolanaMeteoraSELL1.31B-1.08K$92.51K11201.08K
14h 19m 26s agoSolanaMeteoraBUY377.32M-312.22$26.76K41312.220
14h 19m 26s agoSolanaMeteoraSELL377.78M-312.56$26.79K330312.56
14h 20m 26s agoSolanaMeteoraSELL1.54B-1.21K$103.54K12901.21K
14h 20m 26s agoSolanaMeteoraBUY1.56B-1.22K$104.98K1611.22K0
14h 21m 26s agoSolanaMeteoraSELL2.65B-2.04K$174.9K21602.04K
14h 21m 26s agoSolanaMeteoraBUY2.66B-2.05K$175.85K2752.05K0
14h 22m 26s agoSolanaMeteoraBUY1.83B-1.34K$114.77K1761.34K0
14h 22m 26s agoSolanaMeteoraSELL1.79B-1.31K$112.34K14201.31K
14h 23m 26s agoSolanaMeteoraSELL1.58B-1.14K$97.96K12001.14K
14h 23m 26s agoSolanaMeteoraBUY1.57B-1.14K$97.58K1491.14K0
14h 24m 26s agoSolanaMeteoraBUY1.47B-1.09K$93.65K1441.09K0
14h 24m 26s agoSolanaMeteoraSELL1.48B-1.1K$94.31K11501.1K
14h 25m 26s agoSolanaMeteoraSELL1.46B-1.12K$96.24K11801.12K
14h 25m 26s agoSolanaMeteoraBUY1.44B-1.11K$94.98K1461.11K0
14h 26m 26s agoSolanaMeteoraSELL1.43B-1.14K$97.75K11901.14K
14h 26m 26s agoSolanaMeteoraBUY1.43B-1.14K$97.5K1491.14K0
14h 27m 26s agoSolanaMeteoraSELL1.45B-1.14K$97.63K11601.14K
14h 27m 26s agoSolanaMeteoraBUY1.46B-1.15K$98.41K1511.15K0
14h 28m 26s agoSolanaMeteoraSELL1.48B-1.14K$97.95K12001.14K
14h 28m 26s agoSolanaJupiterSELL61.13K-0.05$4.02100.05-
14h 28m 26s agoSolanaMeteoraBUY1.48B-1.15K$98.36K1491.15K0
14h 29m 26s agoSolanaMeteoraBUY1.57B-1.18K$100.84K1491.18K0
14h 29m 26s agoSolanaMeteoraSELL1.56B-1.17K$100.12K12701.17K
14h 30m 26s agoSolanaMeteoraSELL1.81B-1.36K$116.25K14201.36K

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BEAST market cap?
Estimated market capitalisation is approximately $72.42K. Fully diluted valuation (FDV) is approximately $72.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 2VJNWLCPgUKT38bEmdbcs2D5w6AHrju3dXMvvxSemQFz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.