YOU (You Are The Data) Token on Solana

Contract: 2SC7P6SmUBNyPfowFDzmM97djp9QB3sVmXUTmC16pump

About YOU (You Are The Data)

Contract2SC7P6SmUBNyPfowFDzmM97djp9QB3sVmXUTmC16pump

SymbolYOU

NameYou Are The Data

NetworkSolana

Solana Tokens Solana Pairs

YOU activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
4m 27s ago	$0.000009	Pumpswappump_amm	4.58M	$39.13	Ct1Y…GCSF
31m 26s ago	$0.000009	Pumpswappump_amm	1.01M	$8.6	Ct1Y…GCSF
31m 30s ago	$0.000009	Pumpswappump_amm	3.03M	$26.12	Ct1Y…GCSF
47m 31s ago	$0.000009	Pumpswappump_amm	4.64M	$40.86	Ct1Y…GCSF
47m 32s ago	$0.000009	Pumpswappump_amm	1.01M	$9.04	Ct1Y…GCSF
47m 35s ago	$0.000009	Pumpswappump_amm	8.79M	$77.27	Ct1Y…GCSF
48m 26s ago	$0.000009	Pumpswappump_amm	14.82K	$0.13	Ct1Y…GCSF
49m 31s ago	$0.000009	Pumpswappump_amm	3.13M	$26.74	Ct1Y…GCSF
52m 7s ago	$0.000008	Pumpswappump_amm	2.43M	$20.51	Ct1Y…GCSF
52m 15s ago	$0.000009	Pumpswappump_amm	1.25M	$10.69	Ct1Y…GCSF
54m 47s ago	$0.000008	Pumpswappump_amm	117.52K	$0.99	Ct1Y…GCSF
54m 47s ago	$0.000008	Pumpswappump_amm	118.11K	$1	Ct1Y…GCSF
54m 47s ago	$0.000009	Pumpswappump_amm	1.06M	$9.01	Ct1Y…GCSF
54m 47s ago	$0.000008	Pumpswappump_amm	1.08M	$9.11	Ct1Y…GCSF
1h 1m 24s ago	$0.000009	Pumpswappump_amm	1.03M	$8.92	Ct1Y…GCSF
1h 1m 41s ago	$0.000009	Pumpswappump_amm	1.04M	$8.92	Ct1Y…GCSF
1h 13m 27s ago	$0.000009	Pumpswappump_amm	124.88K	$1.07	Ct1Y…GCSF
1h 13m 27s ago	$0.000009	Pumpswappump_amm	1.06M	$9.06	Ct1Y…GCSF
1h 13m 40s ago	$0.000009	Pumpswappump_amm	125.57K	$1.07	Ct1Y…GCSF
1h 13m 40s ago	$0.000009	Pumpswappump_amm	1.08M	$9.14	Ct1Y…GCSF
1h 13m 40s ago	$0.000008	Pumpswappump_amm	1.08M	$9.1	Ct1Y…GCSF
1h 13m 40s ago	$0.000008	Pumpswappump_amm	1.08M	$9.05	Ct1Y…GCSF
1h 13m 42s ago	$0.000008	Pumpswappump_amm	5.38M	$44.61	Ct1Y…GCSF
1h 17m 50s ago	$0.000008	Jupiterjupiter	125.24K	$1.01	-
1h 17m 50s ago	$0.000008	Pumpswappump_amm	125.24K	$1.01	Ct1Y…GCSF

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
YOU / WSOL	$0.0...93785	WSOL	$0.0...93785	0.00%	-0.49%	-20.23%	11B	-	3.77K

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	9.15B	1	2.61K
OKXdex_solana_v3	-	400.48M	21	266
Pumpswappump_amm	-	15.01B	1	6.97K
Meteoracp_amm	-	202.08K	1	46
Jupiterjupiter	-	1.99B	31	949

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
3jKw…pcMc	$2.55K	198.63M	$1.28K	$1.26K	13	8	5	1
HwBt…WMpJ	$1.38K	118.01M	$714.78	$660.77	8	6	2	2
21Ba…Mjmt	$1.35K	130.52M	$528.9	$822.09	14	6	8	2
6mLD…jsog	$1.34K	91.47M	$731.07	$612.87	7	5	2	1
5aLY…JUfG	$1.28K	112.84M	$639.14	$638.29	22	11	11	1
2tgU…JUvY	$1.27K	134.24M	$647.97	$623.37	136	71	65	1
EAw2…p7Ht	$1.13K	85.02M	$914.96	$219.08	82	78	4	3
HymY…J1ba	$968.67	73.17M	$505.27	$463.4	9	6	3	2
Ar2Y…ro1x	$904	92.33M	$464.52	$439.48	12	6	6	1
A4eg…atCJ	$888.78	92.24M	$441.51	$447.27	5	3	2	1
Cnpq…AaSh	$788.4	74.95M	$298.61	$489.79	15	11	4	2
3stm…CuC2	$786.87	61.62M	$397.01	$389.86	4	2	2	2
AmND…Mq8J	$778.16	141.53M	$368.28	$409.88	12	4	8	2
D3ak…wLwf	$769.83	57.96M	$409.1	$360.74	30	18	12	2
CCha…bdxp	$763.25	49.59M	$388.06	$375.19	9	7	2	1
1aC2…3n6C	$729.2	79M	$351.46	$377.74	7	3	4	1
GhTa…EwLH	$717.93	55.45M	$357.35	$360.57	9	5	4	1
9QDW…52Wp	$659.56	69.02M	$234.75	$424.82	56	26	30	1
7TNY…m3UT	$644.84	46.22M	-	$644.84	1	0	1	1
ARu4…5SZn	$643.22	64.2M	$325.53	$317.69	29	14	15	1
DEVA…QMvZ	$639.82	50.95M	$353.84	$285.99	2	1	1	1
2NuA…gRfV	$590.44	51.06M	$298.37	$292.07	14	7	7	1
DESt…ofF3	$579.02	61.78M	$311.51	$267.51	2	1	1	1
Cb9F…byYC	$568.48	44.75M	$267.92	$300.57	4	2	2	1
AgTM…hyqG	$564.85	59.2M	$263.74	$301.11	16	7	9	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	Ct1Y…GCSF	WSOL	-	436.07M	$3.74K	40.98

Get API

YOU FAQ

Frequently asked questions about YOU (You Are The Data) on Solana

What is YOU (You Are The Data)?

YOU (You Are The Data) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Pumpfun, OKX, Pumpswap. There are 1 active trading pair for YOU.

What is the current YOU price?

The most recent on-chain trade price for YOU on Solana is $0.000009 (YOU / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YOU price change?

Based on the most active YOU trading pair (YOU / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.49%. 24-hour change: -20.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOU market cap?

Market capitalisation requires the total circulating supply of YOU, which is not tracked by on-chain DEX data alone. For YOU market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade YOU?

YOU can be traded on 5 DEX markets on Solana, including Pumpfun, OKX, Pumpswap. The most active trading pairs are YOU / WSOL. See all Solana trading pairs.

What is the YOU contract address?

The official YOU smart contract address on Solana is 2SC7P6SmUBNyPfowFDzmM97djp9QB3sVmXUTmC16pump. Always verify this address against the official project sources before trading or sending funds.

What is the YOU 24h trading volume?

Based on recent on-chain data, YOU has 50 recent trades in the live stream with a combined volume of approximately $1.05K.

Which DEXes list YOU?

YOU is listed on 5 DEX markets on Solana across 5 protocols: Pumpfun, OKX, Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpfun, OKX, Pumpswap.

What trading pairs does YOU have?

YOU has 1 active trading pair on Solana. The top pairs by volume are YOU / WSOL.

How many liquidity pools does YOU have?

YOU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU traders?

The top traders leaderboard tracks 50 wallets that have traded YOU on Solana. Combined volume across tracked traders is approximately $33.92K. The highest-volume wallet traded approximately $2.55K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is YOU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the YOU API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YOU analytics dashboard or trading system. Explore more data on the Solana DEX overview.